Home  »  Company  »  ICICI Bank  »  NSE Price History
Enter the first few characters of Company and click 'Go'

ICICI Bank NSE Price History

Date Open High Low Volume
20 November, 2019 498.00 492.50 495.20 495.00
19 November, 2019 502.00 489.85 497.95 493.50
18 November, 2019 504.45 496.65 498.75 498.35
15 November, 2019 509.70 496.00 497.85 499.85
14 November, 2019 499.85 483.75 489.75 498.65
13 November, 2019 497.50 483.30 496.80 485.75
11 November, 2019 499.00 484.60 488.00 496.80
08 November, 2019 496.00 480.30 480.75 489.45
07 November, 2019 483.00 475.65 483.00 478.55
06 November, 2019 483.90 464.75 467.15 480.70
05 November, 2019 474.00 466.90 472.10 468.35
04 November, 2019 472.30 463.00 463.00 470.50
01 November, 2019 466.95 460.50 466.65 462.25
31 October, 2019 476.75 461.30 475.00 463.05
30 October, 2019 479.00 470.00 479.00 471.15
29 October, 2019 482.00 466.85 470.20 477.40
27 October, 2019 473.50 465.00 471.00 469.55
25 October, 2019 470.65 454.40 457.70 469.10
24 October, 2019 459.00 451.00 457.40 454.75
23 October, 2019 459.00 448.20 452.00 455.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more