ICICI Securities BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 March, 2025	884.95	898.95	879.70	895.70
20 March, 2025	876.05	885.00	865.80	876.85
19 March, 2025	872.00	880.75	871.10	876.20
18 March, 2025	850.25	877.25	850.25	874.85
17 March, 2025	833.45	852.55	833.45	849.35
13 March, 2025	827.00	840.00	827.00	837.30
12 March, 2025	830.30	837.90	825.20	831.80
11 March, 2025	802.85	832.45	798.25	830.30
10 March, 2025	784.05	806.50	784.05	794.90
07 March, 2025	799.05	803.95	792.00	796.60
06 March, 2025	805.90	805.90	799.10	802.00
05 March, 2025	810.05	811.80	802.50	804.40
04 March, 2025	838.85	838.85	799.45	804.70
03 March, 2025	808.85	810.90	796.25	802.05
28 February, 2025	800.05	807.35	797.25	801.35
27 February, 2025	813.55	819.15	803.05	804.55
25 February, 2025	811.60	813.90	809.85	813.55
24 February, 2025	818.90	818.90	807.40	810.80
21 February, 2025	822.20	827.15	816.25	818.25
20 February, 2025	836.25	836.25	827.05	830.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on ICICI Securities Ltd.

ICICI Securities Ltd. Tools

Bulk Deals› Block Deals›

ICICI Securities Ltd. Company Details

Company History› Management Team› Capital Structure› Banker/Auditor/Registrar›

Company History

BSE Price History› NSE Price History›

ICICI Securities Ltd. Key Financial Ratios

Ratios›

ICICI Securities Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

ICICI Securities Ltd. Financial Data