ICICI Securities BSE Price History

BSE NSE

Date	Open	High	Low	Close
26 December, 2024	848.95	856.00	838.95	853.20
24 December, 2024	847.95	851.30	844.00	849.10
23 December, 2024	829.95	850.10	829.95	847.60
20 December, 2024	854.65	854.65	824.95	830.00
19 December, 2024	826.85	849.50	826.85	842.75
18 December, 2024	875.80	876.30	852.70	860.35
17 December, 2024	889.00	890.00	871.00	874.00
16 December, 2024	884.00	891.45	884.00	889.05
13 December, 2024	874.05	885.90	863.45	883.05
12 December, 2024	852.05	887.15	852.05	879.70
11 December, 2024	882.35	884.40	877.10	880.20
10 December, 2024	882.35	885.00	876.05	882.00
09 December, 2024	889.00	889.00	879.70	882.60
06 December, 2024	890.40	904.75	888.20	889.65
05 December, 2024	892.95	897.55	876.15	885.30
04 December, 2024	872.35	892.50	872.35	880.60
03 December, 2024	872.85	885.05	868.00	878.90
02 December, 2024	872.60	883.60	864.75	872.20
29 November, 2024	865.05	873.75	864.85	872.60
28 November, 2024	879.80	880.00	862.65	865.90

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on ICICI Securities Ltd.

ICICI Securities Ltd. Tools

Bulk Deals› Block Deals›

ICICI Securities Ltd. Company Details

Company History› Management Team› Capital Structure› Banker/Auditor/Registrar›

Company History

BSE Price History› NSE Price History›

ICICI Securities Ltd. Key Financial Ratios

Ratios›

ICICI Securities Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

ICICI Securities Ltd. Financial Data