ICICI Securities BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 January, 2025	814.20	814.20	792.45	799.00
22 January, 2025	826.20	826.20	792.10	801.40
21 January, 2025	803.05	819.85	794.50	796.50
20 January, 2025	829.95	829.95	807.25	819.15
17 January, 2025	843.05	843.05	807.50	813.65
16 January, 2025	828.70	833.45	820.95	822.45
15 January, 2025	829.10	831.95	821.55	826.10
14 January, 2025	805.15	830.00	805.15	829.05
13 January, 2025	821.90	825.40	811.20	817.40
10 January, 2025	841.35	841.35	823.05	826.55
09 January, 2025	840.00	842.50	829.80	841.40
08 January, 2025	849.95	851.35	833.95	840.00
07 January, 2025	840.50	853.20	840.50	847.35
06 January, 2025	839.20	846.50	833.55	840.50
03 January, 2025	853.45	856.20	835.00	835.85
02 January, 2025	840.45	863.50	840.45	860.60
01 January, 2025	848.85	860.45	840.25	857.30
31 December, 2024	860.05	860.05	851.00	856.35
30 December, 2024	852.10	875.85	849.45	860.30
27 December, 2024	854.00	860.50	851.00	852.60

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on ICICI Securities Ltd.

ICICI Securities Ltd. Tools

Bulk Deals› Block Deals›

ICICI Securities Ltd. Company Details

Company History› Management Team› Capital Structure› Banker/Auditor/Registrar›

Company History

BSE Price History› NSE Price History›

ICICI Securities Ltd. Key Financial Ratios

Ratios›

ICICI Securities Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

ICICI Securities Ltd. Financial Data