IIFL Finance NSE Price History

BSE NSE

Date	Open	High	Low	Close
14 August, 2026	635.95	641.65	627.05	631.15
13 August, 2026	625.80	637.90	621.15	635.95
12 August, 2026	622.00	628.70	615.20	625.75
11 August, 2026	626.30	630.25	615.95	619.25
10 August, 2026	614.40	627.00	612.95	625.90
07 August, 2026	607.80	620.00	603.70	611.75
06 August, 2026	612.90	616.70	603.35	609.35
05 August, 2026	610.60	616.55	608.20	610.20
04 August, 2026	619.00	619.00	605.00	607.65
03 August, 2026	610.80	622.00	602.40	617.85
31 July, 2026	614.00	623.00	605.40	608.65
30 July, 2026	600.50	619.50	600.00	607.85
29 July, 2026	585.85	602.30	579.20	595.10
28 July, 2026	573.00	594.40	573.00	582.35
27 July, 2026	565.00	575.40	558.60	573.20
24 July, 2026	563.00	565.25	548.00	556.55
23 July, 2026	583.00	585.00	556.10	568.75
22 July, 2026	573.10	587.70	563.30	570.35
21 July, 2026	557.70	577.70	556.80	571.80
20 July, 2026	554.00	563.90	552.30	557.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article