IIFL Finance NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 July, 2026	567.95	574.45	549.00	555.20
16 July, 2026	545.30	571.00	542.15	567.10
15 July, 2026	543.00	546.95	537.60	543.60
14 July, 2026	554.90	554.90	539.10	541.50
13 July, 2026	547.85	560.95	546.00	556.90
10 July, 2026	544.70	559.00	540.15	552.70
09 July, 2026	520.00	548.35	517.80	544.70
08 July, 2026	519.95	538.50	513.00	517.80
07 July, 2026	528.00	530.90	519.80	524.50
06 July, 2026	520.10	531.00	517.60	527.75
03 July, 2026	521.00	531.65	517.20	519.55
02 July, 2026	499.70	524.00	499.05	518.70
01 July, 2026	506.05	510.50	494.65	495.65
30 June, 2026	491.70	510.80	491.70	507.80
29 June, 2026	513.60	516.80	486.50	489.30
25 June, 2026	521.00	530.25	509.00	509.70
24 June, 2026	531.95	537.90	507.20	525.15
23 June, 2026	540.85	546.15	531.00	533.75
22 June, 2026	532.60	540.85	530.20	537.80
19 June, 2026	526.00	537.60	525.00	532.60

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article