IIFL Finance Ltd.

BSE: 532636 · NSE: IIFL

₹631.15

▼ -4.80 (-0.76%)

As of Aug 14, 15:56 · Volume 9,67,374

₹632

▼ -3.70 (-0.59%)

As of Aug 14, 16:01 · Volume 35,719

Price Chart

Today's Range · NSE

631.15

Low627.05

High641.65

52-Week Range · NSE

631.15

Low409.10

High675

Today's Range · BSE

632

Low627.40

High641.45

52-Week Range · BSE

632

Low409.45

High674.95

Quote Details

Prev. Close	635.95
Open Price	635.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	631.15 (3,054)
Today's Low/High	627.05 / 641.65
52 Wk Low/High	409.10 / 675
Market Cap (Crs)	Rs 26,862.81 Cr

Prev. Close	635.70
Open Price	638.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	627.40 / 641.45
52 Wk Low/High	409.45 / 674.95

Key Fundamentals

Market Cap (Crs)

26,862.81 Cr

P/E

16.18

EPS

27.12

Book Value

177.78

P/BV

1.93

Dividend Yield

0.63

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	627.60	+0.57%	Bullish
10-SMA	619.48	+1.88%	Bullish
20-SMA	599.36	+5.30%	Bullish
50-SMA	554.46	+13.83%	Bullish
100-SMA	506.51	+24.61%	Bullish
200-SMA	527.82	+19.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	627.50	+0.72%	Bullish
10-SMA	619.65	+1.99%	Bullish
20-SMA	599.41	+5.44%	Bullish
50-SMA	554.38	+14.00%	Bullish
100-SMA	506.49	+24.78%	Bullish
200-SMA	527.56	+19.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Aug 2026	635.95	631.15	-0.75% ↘	641.65	627.05	9,67,374
13 Aug 2026	625.80	635.95	+1.62% ↗	637.90	621.15	20,75,606
12 Aug 2026	622	625.75	+0.60% ↗	628.70	615.20	9,59,585
11 Aug 2026	626.30	619.25	-1.13% ↘	630.25	615.95	10,26,272
10 Aug 2026	614.40	625.90	+1.87% ↗	627	612.95	12,67,266
07 Aug 2026	607.80	611.75	+0.65% ↗	620	603.70	10,48,214
06 Aug 2026	612.90	609.35	-0.58% ↘	616.70	603.35	10,97,633
05 Aug 2026	610.60	610.20	-0.07% ↘	616.55	608.20	9,11,506
04 Aug 2026	619	607.65	-1.83% ↘	619	605	20,42,867
03 Aug 2026	610.80	617.85	+1.15% ↗	622	602.40	26,81,421

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Aug 2026	638.70	631.75	-1.09% ↘	641.45	627.40	35,719
13 Aug 2026	626	635.70	+1.55% ↗	637.75	622.10	32,488
12 Aug 2026	614.80	625.10	+1.68% ↗	628	614.80	55,223
11 Aug 2026	625.60	619.75	-0.94% ↘	630.20	616.05	51,431
10 Aug 2026	614.65	625.20	+1.72% ↗	627	614.65	1,00,957
07 Aug 2026	611.95	614.65	+0.44% ↗	619.40	604.25	40,743
06 Aug 2026	614.45	609	-0.89% ↘	616.25	603.50	30,974
05 Aug 2026	607.65	610.05	+0.39% ↗	616.80	607.65	79,223
04 Aug 2026	621.85	607.75	-2.27% ↘	621.85	605.20	41,526
03 Aug 2026	605.30	617.55	+2.02% ↗	622	602.50	1,26,308

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article