Home  »  Company  »  IL&FS Engineering  »  NSE Price History
Enter the first few characters of Company and click 'Go'

IL&FS Engineering NSE Price History

Date Open High Low Volume
27 March, 2024 30.95 30.95 30.95 30.95
26 March, 2024 29.50 28.20 28.20 29.50
22 March, 2024 28.10 25.50 25.50 28.10
21 March, 2024 28.20 26.80 28.20 26.80
20 March, 2024 30.95 28.20 29.65 28.20
19 March, 2024 30.00 29.05 29.05 29.65
18 March, 2024 30.55 30.55 30.55 30.55
15 March, 2024 34.15 32.15 33.50 32.15
14 March, 2024 37.35 33.85 33.85 33.85
13 March, 2024 35.60 35.60 35.60 35.60
12 March, 2024 37.45 37.45 37.45 37.45
11 March, 2024 43.50 39.40 43.50 39.40
07 March, 2024 41.45 41.45 41.45 41.45
06 March, 2024 42.30 42.30 42.30 42.30
05 March, 2024 43.15 43.15 43.15 43.15
04 March, 2024 44.00 43.25 43.25 44.00
01 March, 2024 44.70 44.05 44.05 44.10
29 February, 2024 45.85 44.95 45.85 44.95
28 February, 2024 46.00 45.85 46.00 45.85
27 February, 2024 47.95 46.75 46.75 46.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X