| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 34.90 | 31.50 | 34.05 | 32.78 |
| 27 February, 2026 | 36.07 | 34.50 | 35.06 | 34.98 |
| 26 February, 2026 | 36.97 | 34.60 | 35.63 | 35.06 |
| 25 February, 2026 | 36.90 | 35.03 | 35.77 | 35.58 |
| 24 February, 2026 | 36.76 | 35.00 | 36.76 | 35.37 |
| 23 February, 2026 | 37.00 | 36.01 | 36.69 | 36.58 |
| 20 February, 2026 | 36.77 | 35.01 | 35.30 | 36.44 |
| 19 February, 2026 | 36.30 | 34.70 | 35.03 | 34.90 |
| 18 February, 2026 | 36.26 | 34.91 | 35.96 | 35.62 |
| 17 February, 2026 | 36.26 | 34.90 | 35.50 | 35.95 |
| 16 February, 2026 | 36.43 | 35.50 | 36.43 | 35.81 |
| 13 February, 2026 | 36.49 | 35.12 | 35.12 | 36.43 |
| 12 February, 2026 | 37.98 | 35.50 | 36.96 | 35.84 |
| 11 February, 2026 | 37.47 | 36.06 | 36.88 | 36.96 |
| 10 February, 2026 | 37.71 | 36.01 | 37.02 | 36.06 |
| 10 February, 2026 | 37.71 | 36.01 | 37.02 | 36.06 |
| 09 February, 2026 | 39.00 | 36.09 | 37.98 | 36.91 |
| 09 February, 2026 | 39.00 | 36.09 | 37.98 | 36.91 |
| 06 February, 2026 | 37.79 | 35.05 | 36.57 | 35.72 |
| 05 February, 2026 | 38.00 | 36.40 | 38.00 | 36.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article