| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 38.50 | 37.07 | 37.22 | 38.34 |
| 03 February, 2026 | 39.99 | 37.01 | 38.00 | 37.98 |
| 02 February, 2026 | 37.87 | 35.50 | 37.09 | 36.96 |
| 01 February, 2026 | 42.00 | 35.31 | 37.22 | 36.36 |
| 30 January, 2026 | 39.85 | 36.50 | 36.50 | 38.16 |
| 29 January, 2026 | 39.00 | 36.10 | 37.50 | 36.95 |
| 28 January, 2026 | 37.17 | 34.64 | 37.17 | 37.06 |
| 27 January, 2026 | 37.19 | 35.30 | 36.50 | 35.50 |
| 23 January, 2026 | 38.70 | 35.50 | 35.50 | 36.24 |
| 22 January, 2026 | 37.80 | 35.38 | 37.80 | 36.48 |
| 21 January, 2026 | 36.50 | 34.31 | 36.00 | 34.64 |
| 20 January, 2026 | 37.70 | 36.00 | 37.70 | 36.10 |
| 19 January, 2026 | 37.49 | 36.10 | 36.70 | 37.00 |
| 16 January, 2026 | 37.90 | 36.25 | 37.90 | 37.09 |
| 14 January, 2026 | 37.80 | 34.30 | 37.80 | 36.32 |
| 13 January, 2026 | 37.80 | 35.82 | 37.80 | 37.34 |
| 12 January, 2026 | 38.34 | 35.27 | 37.20 | 36.46 |
| 09 January, 2026 | 39.50 | 36.00 | 38.74 | 36.83 |
| 08 January, 2026 | 38.74 | 37.05 | 38.70 | 37.64 |
| 07 January, 2026 | 40.18 | 36.50 | 39.30 | 37.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article