II

Incredible Industries Ltd.

BSE: 538365 · NSE: INCREDIBLE

NSE BSE

₹29.60 LIVE

▼ -0.36 (-1.22%)

As of Nov 02, 14:12 · Volume 11,049

₹27.74 LIVE

▼ -0.86 (-3.10%)

As of Nov 02, 14:17 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

29.60

Low29.01

High30.38

52-Week Range · NSE

29.60

Low28.10

High47.95

Today's Range · BSE

27.74

Low27.74

High27.74

52-Week Range · BSE

27.74

Low26

High51.50

Quote Details

Prev. Close	29.96
Open Price	29.51
Bid Price (Qty)	29.05 (50)
Offer Price (Qty)	29.59 (25)
Today's Low/High	29.01 / 30.38
52 Wk Low/High	28.10 / 47.95
Market Cap (Crs)	Rs 128

Prev. Close	28.60
Open Price	27.74
Bid Price (Qty)	28.73 (1)
Offer Price (Qty)	30.79 (1)
Today's Low/High	27.74 / 27.74
52 Wk Low/High	26 / 51.50

Key Fundamentals

Market Cap (Crs)

128

P/E

0

EPS

2.46

Book Value

33.60

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.53	+0.24%	Bullish
10-SMA	29.92	-1.07%	Bearish
20-SMA	30.50	-2.95%	Bearish
50-SMA	31.80	-6.92%	Bearish
100-SMA	32.54	-9.04%	Bearish
200-SMA	33.78	-12.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	29.53	-6.06%	Bearish
10-SMA	30.38	-8.69%	Bearish
20-SMA	31.04	-10.63%	Bearish
50-SMA	32.29	-14.09%	Bearish
100-SMA	33.04	-16.04%	Bearish
200-SMA	34.36	-19.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	29.97	29.96	-0.03% ↘	29.99	29.01	2,932
29 Oct 2026	29.78	29.39	-1.31% ↘	29.78	28.57	4,601
28 Oct 2026	30.69	29.24	-4.72% ↘	30.99	29.06	5,948
27 Oct 2026	29.20	30.14	+3.22% ↗	30.40	29.05	3,930
26 Oct 2026	28.66	28.94	+0.98% ↗	30.49	28.66	9,195
23 Oct 2026	30.98	29.21	-5.71% ↘	30.98	28.12	6,786
22 Oct 2026	29.56	30.57	+3.42% ↗	32.30	29.51	8,080
21 Oct 2026	30.35	30.01	-1.12% ↘	31.29	30	2,728
19 Oct 2026	31.98	30.66	-4.13% ↘	31.98	30.10	7,544
16 Oct 2026	31.19	31.05	-0.45% ↘	33	30.60	21,655

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	29.15	28.60	-1.89% ↘	30.55	28.60	821
28 Oct 2026	29.15	29.15	+0.00% ↗	29.15	29.15	143
27 Oct 2026	31.02	30.80	-0.71% ↘	31.02	30.80	3
26 Oct 2026	29.20	29.93	+2.50% ↗	29.93	28.72	527
23 Oct 2026	30.02	29.15	-2.90% ↘	30.02	29.15	191
22 Oct 2026	31.90	32.05	+0.47% ↗	32.05	30.02	111
21 Oct 2026	30.04	30.05	+0.03% ↗	31.50	30.04	601
19 Oct 2026	30.89	30.89	+0.00% ↗	30.89	30.89	223
16 Oct 2026	32.41	31.52	-2.75% ↘	33.40	31.05	9,785
15 Oct 2026	30.51	31.64	+3.70% ↗	31.69	30.51	748