Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 21.90 | 21.10 | 21.10 | 21.35 |
18 April, 2024 | 24.00 | 22.05 | 22.05 | 22.20 |
16 April, 2024 | 24.50 | 23.05 | 23.10 | 23.20 |
15 April, 2024 | 26.70 | 24.25 | 24.25 | 24.25 |
12 April, 2024 | 25.50 | 25.50 | 25.50 | 25.50 |
10 April, 2024 | 29.40 | 26.85 | 29.00 | 26.85 |
09 April, 2024 | 31.20 | 28.00 | 30.20 | 29.80 |
08 April, 2024 | 28.40 | 26.15 | 26.95 | 28.40 |
05 April, 2024 | 23.70 | 20.10 | 20.90 | 23.70 |
04 April, 2024 | 20.85 | 19.50 | 20.85 | 19.75 |
03 April, 2024 | 19.65 | 18.80 | 19.05 | 19.45 |
02 April, 2024 | 19.60 | 18.50 | 19.55 | 19.05 |
01 April, 2024 | 19.50 | 18.70 | 19.50 | 19.10 |
28 March, 2024 | 18.25 | 16.90 | 17.30 | 18.25 |
27 March, 2024 | 18.15 | 16.35 | 18.15 | 16.60 |
26 March, 2024 | 19.20 | 17.35 | 18.25 | 17.75 |
22 March, 2024 | 19.90 | 17.75 | 19.60 | 18.25 |
21 March, 2024 | 19.90 | 18.70 | 19.30 | 18.95 |
20 March, 2024 | 19.50 | 17.95 | 17.95 | 19.30 |
19 March, 2024 | 19.30 | 17.90 | 19.30 | 18.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article