Indian Bank BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2026	929.70	934.90	912.00	918.05
10 March, 2026	909.05	936.90	906.00	930.70
09 March, 2026	925.30	925.30	878.60	899.00
06 March, 2026	938.65	954.50	937.00	939.50
05 March, 2026	946.60	957.40	930.00	950.30
04 March, 2026	951.15	960.30	916.00	939.70
02 March, 2026	950.70	984.75	950.70	975.60
27 February, 2026	985.10	1,000.00	979.90	989.95
26 February, 2026	989.90	998.40	973.85	991.30
25 February, 2026	988.05	990.00	971.65	983.60
24 February, 2026	984.40	989.45	975.50	986.50
23 February, 2026	950.15	986.00	950.15	982.65
20 February, 2026	927.35	949.95	925.00	947.80
19 February, 2026	939.45	952.60	921.05	926.25
18 February, 2026	925.00	942.90	920.30	938.20
17 February, 2026	888.95	921.95	881.30	920.30
16 February, 2026	871.80	892.00	863.60	888.95
13 February, 2026	879.75	881.00	864.10	873.40
12 February, 2026	896.15	896.15	877.05	880.85
11 February, 2026	909.55	909.95	876.90	897.05

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article