Indian Bank NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 May, 2026	827.00	832.00	801.35	813.95
12 May, 2026	831.50	846.70	816.30	821.40
11 May, 2026	859.00	859.00	837.40	839.65
08 May, 2026	857.05	867.90	848.00	865.55
07 May, 2026	875.00	875.00	856.00	860.75
06 May, 2026	865.00	871.90	846.55	866.85
05 May, 2026	825.15	853.25	818.35	848.75
04 May, 2026	857.95	861.65	827.15	830.35
30 April, 2026	863.00	863.00	812.70	851.85
29 April, 2026	903.35	925.65	862.20	875.55
28 April, 2026	902.00	909.70	894.40	896.10
27 April, 2026	918.80	929.85	909.00	912.65
24 April, 2026	914.95	923.50	901.40	909.90
23 April, 2026	925.35	927.60	895.35	914.95
22 April, 2026	921.05	933.85	921.05	925.35
21 April, 2026	934.00	942.45	918.50	921.05
20 April, 2026	944.00	955.80	925.45	928.30
17 April, 2026	940.05	945.00	930.05	939.45
16 April, 2026	950.05	955.00	930.05	940.05
15 April, 2026	978.00	1,000.90	941.40	946.00

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article