Indian Bank NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2026	929.85	935.00	910.00	917.80
10 March, 2026	912.00	937.00	905.55	929.75
09 March, 2026	928.00	928.00	878.70	898.90
06 March, 2026	948.05	954.55	936.65	939.40
05 March, 2026	951.95	957.30	930.00	951.75
04 March, 2026	955.00	961.35	915.70	939.00
02 March, 2026	960.00	985.00	960.00	976.65
27 February, 2026	988.10	1,000.00	980.00	990.50
26 February, 2026	987.00	997.95	973.35	991.55
25 February, 2026	989.95	990.40	971.30	983.60
24 February, 2026	981.00	989.90	975.35	985.85
23 February, 2026	953.00	986.00	952.05	982.75
20 February, 2026	927.35	950.00	924.00	946.70
19 February, 2026	942.15	952.50	921.10	927.35
18 February, 2026	925.00	942.50	920.45	938.15
17 February, 2026	888.00	921.90	881.00	920.10
16 February, 2026	869.00	892.40	863.10	888.90
13 February, 2026	875.00	881.90	864.15	873.70
12 February, 2026	897.05	897.05	877.00	880.70
11 February, 2026	910.55	910.85	876.90	897.30

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article