| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 254.90 | 247.02 | 250.00 | 249.91 |
| 02 February, 2026 | 245.90 | 241.05 | 241.05 | 243.99 |
| 01 February, 2026 | 248.50 | 243.00 | 245.40 | 243.36 |
| 30 January, 2026 | 257.20 | 243.55 | 245.85 | 246.65 |
| 29 January, 2026 | 246.80 | 243.10 | 243.10 | 244.60 |
| 28 January, 2026 | 252.00 | 242.85 | 248.10 | 243.55 |
| 27 January, 2026 | 247.05 | 240.20 | 243.70 | 244.10 |
| 23 January, 2026 | 251.60 | 242.50 | 251.60 | 243.80 |
| 22 January, 2026 | 252.10 | 244.00 | 246.00 | 245.50 |
| 21 January, 2026 | 247.45 | 241.95 | 241.95 | 243.65 |
| 20 January, 2026 | 247.90 | 243.15 | 243.15 | 243.80 |
| 19 January, 2026 | 248.00 | 238.00 | 241.15 | 244.90 |
| 16 January, 2026 | 257.20 | 239.00 | 256.90 | 245.20 |
| 14 January, 2026 | 267.55 | 252.10 | 267.55 | 256.90 |
| 13 January, 2026 | 264.00 | 255.05 | 255.10 | 263.60 |
| 12 January, 2026 | 258.45 | 250.00 | 254.95 | 254.90 |
| 09 January, 2026 | 261.55 | 255.10 | 260.20 | 255.70 |
| 08 January, 2026 | 267.00 | 260.00 | 266.00 | 260.70 |
| 07 January, 2026 | 268.20 | 264.05 | 264.05 | 266.45 |
| 06 January, 2026 | 272.70 | 263.90 | 267.95 | 264.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article