Indo Count Ind. BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 March, 2026	240.00	242.15	233.50	235.10
12 March, 2026	251.00	251.00	241.60	244.00
11 March, 2026	259.25	263.15	246.00	248.35
10 March, 2026	253.95	260.25	253.00	259.05
09 March, 2026	257.00	257.00	250.85	253.00
06 March, 2026	260.50	265.50	258.05	261.20
05 March, 2026	251.15	263.10	250.35	260.05
04 March, 2026	255.00	259.85	245.20	249.10
02 March, 2026	243.85	264.20	243.85	262.40
27 February, 2026	271.80	271.80	264.00	265.70
26 February, 2026	270.50	274.80	268.05	271.70
25 February, 2026	272.00	272.10	263.00	270.40
24 February, 2026	281.05	283.50	261.90	266.45
23 February, 2026	301.80	306.10	278.80	281.85
20 February, 2026	292.05	303.40	292.05	294.40
19 February, 2026	305.00	305.90	294.65	295.75
18 February, 2026	310.30	311.50	301.50	303.65
17 February, 2026	311.30	322.25	311.30	313.60
16 February, 2026	303.50	320.05	301.00	314.20
13 February, 2026	304.55	315.00	294.00	303.45

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article