Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 1,820.10 | 1,776.20 | 1,800.00 | 1,820.10 |
19 April, 2024 | 1,733.45 | 1,585.00 | 1,599.90 | 1,733.45 |
18 April, 2024 | 1,575.90 | 1,525.90 | 1,554.95 | 1,575.90 |
16 April, 2024 | 1,432.65 | 1,299.00 | 1,339.95 | 1,432.65 |
15 April, 2024 | 1,343.90 | 1,225.30 | 1,225.30 | 1,302.45 |
12 April, 2024 | 1,395.00 | 1,330.00 | 1,337.20 | 1,348.45 |
10 April, 2024 | 1,395.35 | 1,299.00 | 1,395.35 | 1,323.05 |
09 April, 2024 | 1,390.00 | 1,307.00 | 1,310.55 | 1,326.15 |
08 April, 2024 | 1,364.15 | 1,235.40 | 1,280.05 | 1,299.45 |
05 April, 2024 | 1,338.00 | 1,242.85 | 1,283.75 | 1,301.85 |
04 April, 2024 | 1,244.00 | 1,126.30 | 1,132.00 | 1,198.05 |
03 April, 2024 | 1,129.95 | 1,007.95 | 1,007.95 | 1,108.85 |
02 April, 2024 | 1,010.25 | 941.00 | 996.40 | 1,000.25 |
01 April, 2024 | 1,031.95 | 991.00 | 1,020.00 | 993.85 |
28 March, 2024 | 1,022.15 | 979.55 | 1,015.00 | 985.15 |
27 March, 2024 | 1,035.45 | 970.00 | 999.00 | 983.10 |
26 March, 2024 | 1,054.70 | 975.45 | 1,012.05 | 984.50 |
22 March, 2024 | 1,023.00 | 953.30 | 995.85 | 992.20 |
21 March, 2024 | 1,022.30 | 901.20 | 928.55 | 974.25 |
20 March, 2024 | 890.60 | 856.50 | 887.30 | 865.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article