Indo Tech Transformers Ltd.

BSE: 532717 · NSE: INDOTECH

₹3,347.60

▲ 159.40 (4.76%)

As of Oct 01, 15:59 · Volume 50,433

₹3,350.80

▲ 159.55 (4.76%)

As of Oct 01, 16:01 · Volume 5,452

Price Chart

Today's Range · NSE

3,347.60

Low3,141

High3,347.60

52-Week Range · NSE

3,347.60

Low1,100

High4,030

Today's Range · BSE

3,350.80

Low3,148.80

High3,350.80

52-Week Range · BSE

3,350.80

Low1,100

High4,035.30

Quote Details

Prev. Close	3,188.20
Open Price	3,204.30
Bid Price (Qty)	3,347.60 (4,180)
Offer Price (Qty)	0 (0)
Today's Low/High	3,141 / 3,347.60
52 Wk Low/High	1,100 / 4,030
Market Cap (Crs)	Rs 58

Prev. Close	3,191.25
Open Price	3,290
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,148.80 / 3,350.80
52 Wk Low/High	1,100 / 4,035.30

Key Fundamentals

Market Cap (Crs)

P/E

EPS

87.35

Book Value

351.89

P/BV

Dividend Yield

0.29

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,206.68	+4.39%	Bullish
10-SMA	3,249.75	+3.01%	Bullish
20-SMA	3,403.99	-1.66%	Bearish
50-SMA	3,537.71	-5.37%	Bearish
100-SMA	3,194.29	+4.80%	Bullish
200-SMA	2,386.33	+40.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,211.31	+4.34%	Bullish
10-SMA	3,252.51	+3.02%	Bullish
20-SMA	3,402.32	-1.51%	Bearish
50-SMA	3,538.33	-5.30%	Bearish
100-SMA	3,193.31	+4.93%	Bullish
200-SMA	2,387.94	+40.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,204.30	3,347.60	+4.47% ↗	3,347.60	3,141	50,433
30 Sep 2026	3,267	3,188.20	-2.41% ↘	3,275	3,161.20	8,311
29 Sep 2026	3,225	3,186.20	-1.20% ↘	3,270	3,079.90	17,139
28 Sep 2026	3,171	3,133.70	-1.18% ↘	3,200	3,089.90	12,503
25 Sep 2026	3,230	3,177.70	-1.62% ↘	3,239.90	3,050.10	25,681
24 Sep 2026	3,200	3,190.10	-0.31% ↘	3,316.60	3,180	12,871
23 Sep 2026	3,292.90	3,286.80	-0.19% ↘	3,343.90	3,279.10	6,695
22 Sep 2026	3,313.50	3,279	-1.04% ↘	3,359.90	3,249.10	11,936
21 Sep 2026	3,380	3,313.50	-1.97% ↘	3,416.80	3,250	13,972
18 Sep 2026	3,429	3,394.70	-1.00% ↘	3,459	3,350	8,364

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,290	3,350.80	+1.85% ↗	3,350.80	3,148.80	5,452
30 Sep 2026	3,145.10	3,191.25	+1.47% ↗	3,277.40	3,145.10	668
29 Sep 2026	3,107.90	3,194.50	+2.79% ↗	3,266.90	3,081.75	1,580
28 Sep 2026	3,142.85	3,137.95	-0.16% ↘	3,177.60	3,090	1,324
25 Sep 2026	3,206	3,182.05	-0.75% ↘	3,229.10	3,088.80	3,692
24 Sep 2026	3,276	3,190.05	-2.62% ↘	3,311.35	3,186.50	1,562
23 Sep 2026	3,374.95	3,289.15	-2.54% ↘	3,375	3,270	467
22 Sep 2026	3,295.50	3,281.20	-0.43% ↘	3,358.25	3,250	1,000
21 Sep 2026	3,410.75	3,314.35	-2.83% ↘	3,410.75	3,280	1,195
18 Sep 2026	3,446.55	3,393.80	-1.53% ↘	3,454.40	3,364.80	1,405

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article