IT

Indo Tech Transformers Ltd.

BSE: 532717 · NSE: INDOTECH

NSE BSE

₹3,709.80 LIVE

▼ -79 (-2.13%)

As of Aug 19, 15:57 · Volume 44,647

₹3,713 LIVE

▼ -60.80 (-1.64%)

As of Aug 19, 16:01 · Volume 2,467

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,709.80

Low3,680

High3,917.40

52-Week Range · NSE

3,709.80

Low1,100

High3,976.80

Today's Range · BSE

3,713

Low3,680.05

High3,962.45

52-Week Range · BSE

3,713

Low1,100

High3,980.60

Quote Details

Prev. Close	3,788.80
Open Price	3,917.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,709.80 (24)
Today's Low/High	3,680 / 3,917.40
52 Wk Low/High	1,100 / 3,976.80
Market Cap (Crs)	Rs 58

Prev. Close	3,773.80
Open Price	3,962.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,680.05 / 3,962.45
52 Wk Low/High	1,100 / 3,980.60

Key Fundamentals

Market Cap (Crs)

58

P/E

0

EPS

87.35

Book Value

351.89

P/BV

0

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,587.90	+3.40%	Bullish
10-SMA	3,665.64	+1.20%	Bullish
20-SMA	3,554.40	+4.37%	Bullish
50-SMA	3,228.35	+14.91%	Bullish
100-SMA	2,693.28	+37.74%	Bullish
200-SMA	2,099.22	+76.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,583.67	+3.61%	Bullish
10-SMA	3,665.90	+1.28%	Bullish
20-SMA	3,556.80	+4.39%	Bullish
50-SMA	3,226.70	+15.07%	Bullish
100-SMA	2,692.71	+37.89%	Bullish
200-SMA	2,101.77	+76.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Aug 2026	3,634.90	3,788.80	+4.23% ↗	3,788.80	3,617	25,073
17 Aug 2026	3,598.70	3,608.40	+0.27% ↗	3,635	3,470.10	16,035
14 Aug 2026	3,412	3,558.10	+4.28% ↗	3,599	3,412	23,020
13 Aug 2026	3,500	3,445.20	-1.57% ↘	3,520	3,376.10	31,292
12 Aug 2026	3,670	3,539	-3.57% ↘	3,725	3,539	40,977
11 Aug 2026	3,801	3,725.20	-1.99% ↘	3,845	3,700	21,315
10 Aug 2026	3,792	3,804.40	+0.33% ↗	3,825	3,656	14,595
07 Aug 2026	3,976.80	3,792.60	-4.63% ↘	3,976.80	3,738	39,280
06 Aug 2026	3,640	3,787.50	+4.05% ↗	3,787.50	3,550	22,967
05 Aug 2026	3,556	3,607.20	+1.44% ↗	3,625	3,501	20,590

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Aug 2026	3,651.85	3,773.80	+3.34% ↗	3,773.80	3,651.85	1,578
17 Aug 2026	3,598.80	3,594.10	-0.13% ↘	3,629	3,476.75	1,477
14 Aug 2026	3,302.35	3,539.40	+7.18% ↗	3,600	3,302.35	2,043
13 Aug 2026	3,420.10	3,457.75	+1.10% ↗	3,526	3,386.60	2,852
12 Aug 2026	3,699.75	3,553.30	-3.96% ↘	3,700	3,553.30	3,872
11 Aug 2026	3,804	3,740.30	-1.67% ↘	3,853.50	3,705	1,671
10 Aug 2026	3,850	3,814.10	-0.93% ↘	3,932	3,630	1,090
07 Aug 2026	3,980.60	3,784.60	-4.92% ↘	3,980.60	3,736.25	1,538
06 Aug 2026	3,561	3,791.05	+6.46% ↗	3,791.05	3,561	3,389
05 Aug 2026	3,565.30	3,610.55	+1.27% ↗	3,650	3,461.50	403