Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 96.00 | 93.90 | 96.00 | 96.00 |
22 April, 2024 | 99.00 | 93.50 | 97.05 | 95.97 |
19 April, 2024 | 99.00 | 96.50 | 99.00 | 96.73 |
18 April, 2024 | 103.60 | 95.53 | 95.69 | 99.80 |
16 April, 2024 | 98.00 | 95.10 | 95.45 | 95.61 |
15 April, 2024 | 98.45 | 93.80 | 95.35 | 97.76 |
12 April, 2024 | 102.00 | 93.00 | 102.00 | 95.35 |
10 April, 2024 | 99.69 | 95.37 | 95.55 | 97.15 |
09 April, 2024 | 100.40 | 91.05 | 100.40 | 95.36 |
08 April, 2024 | 100.40 | 100.05 | 100.05 | 100.38 |
05 April, 2024 | 103.70 | 97.05 | 99.45 | 102.94 |
04 April, 2024 | 103.89 | 100.10 | 101.01 | 102.39 |
03 April, 2024 | 102.90 | 100.10 | 100.11 | 101.95 |
02 April, 2024 | 102.80 | 100.01 | 102.80 | 101.01 |
01 April, 2024 | 102.85 | 99.95 | 99.95 | 102.80 |
28 March, 2024 | 104.00 | 94.95 | 101.20 | 98.50 |
27 March, 2024 | 102.90 | 96.15 | 96.15 | 101.40 |
26 March, 2024 | 104.95 | 94.85 | 104.95 | 99.05 |
22 March, 2024 | 109.80 | 100.85 | 109.80 | 105.00 |
21 March, 2024 | 109.00 | 100.00 | 100.30 | 106.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article