I

Indokem Ltd.

BSE: 504092 · NSE: KHATJUNKER

NSE BSE

₹640 LIVE

▼ -1.85 (-0.29%)

As of Nov 02, 12:44 · Volume 5,091

₹634 LIVE

▼ -8.85 (-1.40%)

As of Nov 02, 12:58 · Volume 2,614

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

640

Low620

High647.70

52-Week Range · NSE

640

Low555

High770.95

Today's Range · BSE

634

Low613.20

High650

52-Week Range · BSE

634

Low439.75

High930

Quote Details

Prev. Close	641.85
Open Price	645
Bid Price (Qty)	630.40 (2)
Offer Price (Qty)	633.05 (2)
Today's Low/High	620 / 647.70
52 Wk Low/High	555 / 770.95
Market Cap (Crs)	Rs 0

Prev. Close	642.85
Open Price	649
Bid Price (Qty)	631 (1)
Offer Price (Qty)	649.95 (5)
Today's Low/High	613.20 / 650
52 Wk Low/High	439.75 / 930

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	633.46	+1.03%	Bullish
10-SMA	658.62	-2.83%	Bearish
20-SMA	646.77	-1.05%	Bearish
50-SMA	627.02	+2.07%	Bullish

Period	Simple	vs Price	Signal
5-SMA	632.63	+0.22%	Bullish
10-SMA	657.64	-3.59%	Bearish
20-SMA	644.93	-1.69%	Bearish
50-SMA	626.20	+1.25%	Bullish
100-SMA	589.19	+7.61%	Bullish
200-SMA	590.49	+7.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	661.95	641.85	-3.04% ↘	662.20	634.10	3,519
29 Oct 2026	642.20	643.30	+0.17% ↗	664	634	6,877
28 Oct 2026	651	630.30	-3.18% ↘	662.20	620	10,243
27 Oct 2026	606.10	646.75	+6.71% ↗	681	590.05	49,926
26 Oct 2026	618	605.10	-2.09% ↘	624	585.95	10,861
23 Oct 2026	653.10	618.60	-5.28% ↘	670.65	610	21,570
22 Oct 2026	689.30	676.20	-1.90% ↘	694.95	651	17,305
21 Oct 2026	729.50	689.30	-5.51% ↘	729.50	680.10	12,994
19 Oct 2026	720	727.35	+1.02% ↗	770.95	712.10	60,040
16 Oct 2026	688.95	707.45	+2.69% ↗	722.25	675.50	24,025

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	644.30	642.85	-0.23% ↘	647	635	1,136
29 Oct 2026	648.95	643.35	-0.86% ↘	665	635.55	823
28 Oct 2026	650.20	625.15	-3.85% ↘	651.40	623.35	2,358
27 Oct 2026	600	650.20	+8.37% ↗	681.40	600	3,987
26 Oct 2026	620	601.60	-2.97% ↘	627.40	590	3,833
23 Oct 2026	700	620.10	-11.41% ↘	700	612.05	6,916
22 Oct 2026	724	676.55	-6.55% ↘	724	657	1,392
21 Oct 2026	722.15	682.60	-5.48% ↘	723.20	678.05	6,762
19 Oct 2026	790	729	-7.72% ↘	790	715	4,241
16 Oct 2026	680.05	705	+3.67% ↗	720	680.05	6,829