Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 1,530.05 | 1,488.00 | 1,521.65 | 1,490.75 |
15 April, 2024 | 1,556.05 | 1,524.75 | 1,524.75 | 1,538.80 |
12 April, 2024 | 1,562.95 | 1,543.70 | 1,543.75 | 1,555.85 |
10 April, 2024 | 1,566.15 | 1,547.70 | 1,563.15 | 1,552.65 |
09 April, 2024 | 1,574.60 | 1,540.80 | 1,571.95 | 1,554.10 |
08 April, 2024 | 1,576.00 | 1,549.75 | 1,556.05 | 1,568.90 |
05 April, 2024 | 1,560.00 | 1,528.85 | 1,556.00 | 1,550.85 |
04 April, 2024 | 1,548.20 | 1,510.85 | 1,546.05 | 1,543.85 |
03 April, 2024 | 1,555.85 | 1,538.45 | 1,550.05 | 1,542.90 |
02 April, 2024 | 1,570.00 | 1,536.75 | 1,541.25 | 1,559.45 |
01 April, 2024 | 1,572.50 | 1,538.40 | 1,550.75 | 1,541.10 |
28 March, 2024 | 1,564.30 | 1,531.25 | 1,531.25 | 1,555.70 |
27 March, 2024 | 1,542.80 | 1,514.25 | 1,524.60 | 1,533.15 |
26 March, 2024 | 1,523.20 | 1,502.30 | 1,514.70 | 1,519.35 |
22 March, 2024 | 1,520.00 | 1,473.05 | 1,473.05 | 1,509.00 |
21 March, 2024 | 1,486.95 | 1,461.35 | 1,469.15 | 1,483.80 |
20 March, 2024 | 1,463.50 | 1,423.35 | 1,440.65 | 1,441.55 |
19 March, 2024 | 1,482.00 | 1,430.90 | 1,479.20 | 1,434.25 |
18 March, 2024 | 1,491.90 | 1,467.00 | 1,484.85 | 1,480.90 |
15 March, 2024 | 1,489.30 | 1,456.50 | 1,476.95 | 1,483.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article