IB

IndusInd Bank Ltd.

BSE: 532187 · NSE: INDUSINDBK

NSE BSE

₹1,022 LIVE

▲ 5.80 (0.57%)

As of Aug 07, 15:59 · Volume 17,27,371

₹1,025 LIVE

▲ 19 (1.85%)

As of Aug 07, 16:01 · Volume 45,317

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,022

Low1,004.40

High1,024.90

52-Week Range · NSE

1,022

Low710.60

High1,077.85

Today's Range · BSE

1,025

Low1,004.45

High1,025

52-Week Range · BSE

1,025

Low710.85

High1,077.80

Quote Details

Prev. Close	1,016.20
Open Price	1,010.30
Bid Price (Qty)	1,022 (2,029)
Offer Price (Qty)	0 (0)
Today's Low/High	1,004.40 / 1,024.90
52 Wk Low/High	710.60 / 1,077.85
Market Cap (Crs)	Rs 79,627.37 Cr

Prev. Close	1,006
Open Price	1,009
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,004.45 / 1,025
52 Wk Low/High	710.85 / 1,077.80

Key Fundamentals

Market Cap (Crs)

79,627.37 Cr

P/E

89.80

EPS

11.98

Book Value

834.52

P/BV

1.22

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,022.42	-0.04%	Bearish
10-SMA	1,014.69	+0.72%	Bullish
20-SMA	1,018.74	+0.32%	Bullish
50-SMA	968.60	+5.51%	Bullish
100-SMA	914.74	+11.73%	Bullish
200-SMA	894	+14.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,017.13	+0.77%	Bullish
10-SMA	1,012.24	+1.26%	Bullish
20-SMA	1,017.51	+0.74%	Bullish
50-SMA	968.08	+5.88%	Bullish
100-SMA	914.46	+12.09%	Bullish
200-SMA	892	+14.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,010.30	1,022	+1.16% ↗	1,024.90	1,004.40	17,27,371
06 Aug 2026	1,016	1,016.20	+0.02% ↗	1,033.90	1,011	7,69,423
05 Aug 2026	1,025	1,019	-0.59% ↘	1,038	1,013.10	13,67,377
04 Aug 2026	1,028.90	1,026	-0.28% ↘	1,028.90	1,014.60	7,20,413
03 Aug 2026	1,019	1,028.90	+0.97% ↗	1,028.90	1,013.30	8,87,652
31 Jul 2026	1,011.45	1,012.45	+0.10% ↗	1,017.90	996.40	29,22,821
30 Jul 2026	1,012.30	1,011.45	-0.08% ↘	1,013.60	999	12,37,239
29 Jul 2026	995.05	1,012.30	+1.73% ↗	1,015	993.55	12,32,625
28 Jul 2026	1,001	991.95	-0.90% ↘	1,006	989.20	16,43,112
27 Jul 2026	1,003	1,006.65	+0.36% ↗	1,015.60	1,000.10	19,79,222

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,009	1,025	+1.59% ↗	1,025	1,004.45	45,317
06 Aug 2026	1,015	1,006	-0.89% ↘	1,033.60	1,006	16,953
05 Aug 2026	1,022.10	1,017	-0.50% ↘	1,037.70	1,013.55	34,406
04 Aug 2026	1,026.30	1,021	-0.52% ↘	1,026.35	1,015.60	32,238
03 Aug 2026	1,015.10	1,016.65	+0.15% ↗	1,022.45	1,013.40	47,195
31 Jul 2026	1,011.50	1,012.90	+0.14% ↗	1,018.55	996.90	36,155
30 Jul 2026	1,008.50	1,011.40	+0.29% ↗	1,013.70	999	7,80,444
29 Jul 2026	992.75	1,012.15	+1.95% ↗	1,014.90	992.75	2,79,164
28 Jul 2026	997	992.75	-0.43% ↘	1,005	989.20	7,47,841
27 Jul 2026	1,003.20	1,007.50	+0.43% ↗	1,015.55	1,000.40	4,88,448