IndusInd Bank Ltd.

BSE: 532187 · NSE: INDUSINDBK

₹874.90

▼ -31.20 (-3.57%)

As of Oct 07, 15:59 · Volume 24,29,142

₹876.25

▼ -30.70 (-3.50%)

As of Oct 07, 16:01 · Volume 1,02,520

Price Chart

Today's Range · NSE

874.90

Low870.90

High903.25

52-Week Range · NSE

874.90

Low726.30

High1,077.85

Today's Range · BSE

876.25

Low871.40

High906

52-Week Range · BSE

876.25

Low725.90

High1,077.80

Quote Details

Prev. Close	906.10
Open Price	899.05
Bid Price (Qty)	874.90 (432)
Offer Price (Qty)	0 (0)
Today's Low/High	870.90 / 903.25
52 Wk Low/High	726.30 / 1,077.85
Market Cap (Crs)	Rs 68,167.37 Cr

Prev. Close	906.95
Open Price	906
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	871.40 / 906
52 Wk Low/High	725.90 / 1,077.80

Key Fundamentals

Market Cap (Crs)

68,167.37 Cr

P/E

76.77

EPS

11.98

Book Value

834.52

P/BV

1.02

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	891.79	-1.89%	Bearish
10-SMA	911.47	-4.01%	Bearish
20-SMA	943.47	-7.27%	Bearish
50-SMA	984.12	-11.10%	Bearish
100-SMA	965.69	-9.40%	Bearish
200-SMA	924.23	-5.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	890.39	-1.59%	Bearish
10-SMA	910.55	-3.77%	Bearish
20-SMA	942.79	-7.06%	Bearish
50-SMA	981.79	-10.75%	Bearish
100-SMA	964.52	-9.15%	Bearish
200-SMA	922.81	-5.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Oct 2026	886	906.10	+2.27% ↗	907	883.55	24,05,486
05 Oct 2026	891.60	886.60	-0.56% ↘	900.25	880.70	24,59,043
01 Oct 2026	896.10	886.85	-1.03% ↘	900.75	880.30	17,61,249
30 Sep 2026	885	901.40	+1.85% ↗	902.10	885	24,28,835
29 Sep 2026	905.10	878	-2.99% ↘	908.10	878	32,05,911
28 Sep 2026	912.20	909.70	-0.27% ↘	913	889.40	17,94,894
25 Sep 2026	919.50	912.20	-0.79% ↘	923.90	906.90	14,26,025
24 Sep 2026	918	919.50	+0.16% ↗	928.90	909.30	58,61,520
23 Sep 2026	951.80	959.30	+0.79% ↗	970.80	951.80	26,26,452
22 Sep 2026	959	955	-0.42% ↘	963.50	949.30	9,71,946

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Oct 2026	882.35	906.95	+2.79% ↗	907	882.35	74,081
05 Oct 2026	910.75	882.30	-3.12% ↘	910.75	880.85	1,32,502
01 Oct 2026	892.05	880	-1.35% ↘	900.20	880	67,774
30 Sep 2026	882.85	897.70	+1.68% ↗	902.25	882.85	83,640
29 Sep 2026	903.90	885	-2.09% ↘	907.50	885	30,607
28 Sep 2026	912	907.85	-0.46% ↘	913.45	889.95	1,29,980
25 Sep 2026	918.60	912.50	-0.66% ↘	923.85	907	52,733
24 Sep 2026	919.95	920.20	+0.03% ↗	928.65	910	1,69,801
23 Sep 2026	952.85	960	+0.75% ↗	970.15	952.85	45,519
22 Sep 2026	958	953	-0.52% ↘	962.55	949	26,356

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article