Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,426.75 | 1,379.70 | 1,387.00 | 1,411.60 |
18 April, 2024 | 1,444.50 | 1,408.00 | 1,422.60 | 1,420.55 |
16 April, 2024 | 1,454.85 | 1,413.05 | 1,451.00 | 1,414.75 |
15 April, 2024 | 1,491.80 | 1,461.00 | 1,471.30 | 1,468.30 |
12 April, 2024 | 1,509.45 | 1,479.40 | 1,509.45 | 1,485.05 |
10 April, 2024 | 1,509.95 | 1,485.00 | 1,501.60 | 1,506.70 |
09 April, 2024 | 1,513.40 | 1,488.00 | 1,488.55 | 1,494.70 |
08 April, 2024 | 1,490.50 | 1,475.00 | 1,488.95 | 1,477.05 |
05 April, 2024 | 1,486.70 | 1,476.05 | 1,482.25 | 1,479.50 |
04 April, 2024 | 1,495.00 | 1,468.20 | 1,490.00 | 1,486.60 |
03 April, 2024 | 1,494.90 | 1,475.00 | 1,481.95 | 1,480.75 |
02 April, 2024 | 1,492.00 | 1,481.10 | 1,489.90 | 1,483.20 |
01 April, 2024 | 1,528.00 | 1,493.00 | 1,521.25 | 1,495.80 |
28 March, 2024 | 1,511.45 | 1,487.60 | 1,487.60 | 1,498.80 |
27 March, 2024 | 1,499.00 | 1,482.00 | 1,495.00 | 1,484.10 |
26 March, 2024 | 1,507.75 | 1,488.00 | 1,497.85 | 1,492.45 |
22 March, 2024 | 1,529.00 | 1,497.65 | 1,517.95 | 1,508.85 |
21 March, 2024 | 1,576.45 | 1,544.00 | 1,560.55 | 1,555.20 |
20 March, 2024 | 1,573.85 | 1,552.60 | 1,562.00 | 1,554.60 |
19 March, 2024 | 1,599.00 | 1,558.10 | 1,595.60 | 1,561.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article