I

Infosys Ltd.

BSE: 500209 · NSE: INFY

NSE BSE

₹1,175.10 LIVE

▲ 10.10 (0.86%)

As of Aug 08, 10:04 · Volume 75,81,410

₹1,173.10 LIVE

▲ 7.90 (0.67%)

As of Aug 08, 10:04 · Volume 4,27,811

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,175.10

Low1,155.60

High1,183

52-Week Range · NSE

1,175.10

Low982.40

High1,728

Today's Range · BSE

1,173.10

Low1,156.25

High1,182.90

52-Week Range · BSE

1,173.10

Low984

High1,727.85

Quote Details

Prev. Close	1,165
Open Price	1,160
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,175.10 (3,063)
Today's Low/High	1,155.60 / 1,183
52 Wk Low/High	982.40 / 1,728
Market Cap (Crs)	Rs 4,76,806.09 Cr

Prev. Close	1,165.20
Open Price	1,160.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,156.25 / 1,182.90
52 Wk Low/High	984 / 1,727.85

Key Fundamentals

Market Cap (Crs)

4,76,806.09 Cr

P/E

16.17

EPS

72.05

Book Value

199.41

P/BV

5.13

Dividend Yield

4.09

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,172.32	+0.24%	Bullish
10-SMA	1,148.73	+2.30%	Bullish
20-SMA	1,111.95	+5.68%	Bullish
50-SMA	1,109.18	+5.94%	Bullish
100-SMA	1,168.03	+0.61%	Bullish
200-SMA	1,348.24	-12.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,169.66	+0.29%	Bullish
10-SMA	1,147.47	+2.23%	Bullish
20-SMA	1,111.40	+5.55%	Bullish
50-SMA	1,108.90	+5.79%	Bullish
100-SMA	1,167.93	+0.44%	Bullish
200-SMA	1,348.20	-12.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,160	1,175.10	+1.30% ↗	1,183	1,155.60	75,81,410
06 Aug 2026	1,174.10	1,165	-0.78% ↘	1,185.80	1,163	85,21,064
05 Aug 2026	1,174.70	1,174	-0.06% ↘	1,177.50	1,162.30	99,64,155
04 Aug 2026	1,168	1,167.50	-0.04% ↘	1,175.70	1,153.30	92,43,589
03 Aug 2026	1,145.10	1,180	+3.05% ↗	1,180	1,138.10	85,82,270
31 Jul 2026	1,118.90	1,130.10	+1.00% ↗	1,139.30	1,107.20	1,43,67,075
30 Jul 2026	1,168	1,155.10	-1.10% ↘	1,187.70	1,151.30	2,26,30,218
29 Jul 2026	1,147	1,155.60	+0.75% ↗	1,164.50	1,128.40	3,44,00,369
28 Jul 2026	1,097	1,105.70	+0.79% ↗	1,118.50	1,097	2,81,00,895
27 Jul 2026	1,065	1,079.20	+1.33% ↗	1,082	1,057.40	1,59,56,349

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,160.65	1,173.10	+1.07% ↗	1,182.90	1,156.25	4,27,811
06 Aug 2026	1,173.65	1,165.20	-0.72% ↘	1,186	1,162.75	7,22,102
05 Aug 2026	1,175	1,175	+0.00% ↗	1,177.25	1,162.10	3,55,911
04 Aug 2026	1,177.35	1,165	-1.05% ↘	1,177.35	1,153.40	2,89,049
03 Aug 2026	1,143.70	1,170	+2.30% ↗	1,175.90	1,138.80	3,96,165
31 Jul 2026	1,120.05	1,130	+0.89% ↗	1,139	1,107.10	6,69,043
30 Jul 2026	1,167.95	1,156.10	-1.01% ↘	1,187	1,151.40	11,01,274
29 Jul 2026	1,143	1,155.50	+1.09% ↗	1,164.80	1,128.25	33,97,525
28 Jul 2026	1,097.20	1,105.75	+0.78% ↗	1,118.30	1,096.35	7,82,375
27 Jul 2026	1,060.60	1,079.05	+1.74% ↗	1,081.50	1,057.90	18,36,477