English Edition

Sensex

72,209.86 (-0.39%)

Nifty

21,906.15 (-0.41%)

22k Gold

₹ 6,815 /gm (0.73%)

Silver

₹ 86,500

Petrol

₹ 104.21

Diesel

₹ 92.15

USD

₹ 83.52
Home  »  Company  »  Infosys Ltd.  »  Quotes  »  Block Deals
Enter the first few characters of Company and click 'Go'

Block Deals for Infosys Ltd., Company Shares on NSE and BSE

Apr 19th 2024
Deal Date Buy/Sell Client Name Quantity Price (Rs.)
Mar 22, 2024 B BOFA SECURITIES EUROPE SA 5,99,000 1,512
Mar 22, 2024 B BOFA SECURITIES EUROPE SA 49,01,000 1,512
Mar 22, 2024 S BOFA SECURITIES EUROPE SA 49,01,000 1,512
Mar 22, 2024 S BOFA SECURITIES EUROPE SA 5,99,000 1,512
Jan 25, 2024 B SOCIETE GENERALE 2,93,406 1,675.40
Jan 25, 2024 S BNP PARIBAS ARBITRAGE 2,93,406 1,675.40
Jan 24, 2024 B KADENSA MASTER FUND 7,22,325 1,657
Jan 24, 2024 S BOFA SECURITIES EUROPE SA 7,22,325 1,657
Jan 11, 2024 B DEKA INVESTMENT GMBH RE DEKA-GLOBALCHAMPIONS 1,18,400 1,493.90
Jan 11, 2024 S DEKA INVESTMENT GMBH RE DEKA-GLOBALCHAMPIONS 1,18,400 1,493.90
Nov 16, 2023 B AIA VCC - AIA ASIAN EQUITY FUND 2,02,344 1,449.65
Nov 16, 2023 S AIA INTERNATIONAL LIMITED 2,02,344 1,449.65
Oct 26, 2023 B AIA VCC - AIA ASIAN EQUITY FUND 2,97,531 1,363.90
Oct 26, 2023 S AIA INVESTMENT TRUST-AIA SINGAPORE PARTICIPATING FUND SGD 2,55,861 1,363.90
Oct 26, 2023 S AIA INVESTMENT TRUST AIA SINGAPORE PARTCIPATING FUND HERITAGE SGD 6,868 1,363.90
Oct 26, 2023 S AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND USD 22,027 1,363.90
Oct 26, 2023 S AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND HERITAGE USD 12,775 1,363.90
Oct 19, 2023 B AIA VCC - AIA ASIAN EQUITY FUND 6,04,075 1,436.20
Oct 19, 2023 S AIA INVESTMENT TRUST - AIA SINGAPORE PARTICIPATING FUND SGD 5,19,474 1,436.20
Oct 19, 2023 S AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND USD 44,720 1,436.20
Oct 19, 2023 S AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND HERITAGE USD 25,936 1,436.20
Oct 19, 2023 S AIA INVESTMENT TRUST AIA SINGAPORE PARTCIPATING FUND HERITAGE SGD 13,945 1,436.20
Oct 11, 2023 B AIA VCC - AIA ASIAN EQUITY FUND 7,20,215 1,495.85
Oct 11, 2023 B AIA VCC - AIA ASIAN EQUITY FUND 7,20,216 1,495.85
Oct 11, 2023 S AIA INVESTMENT TRUST-AIA SINGAPORE PARTICIPATING FUND SGD 2,58,445 1,495.85
Oct 11, 2023 S AIA INVESTMENT TRUST AIA SINGAPORE PARTCIPATING FUND HERITAGE SGD 6,938 1,495.85
Oct 11, 2023 S AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND USD 22,249 1,495.85
Oct 11, 2023 S AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND HERITAGE USD 12,904 1,495.85
Oct 11, 2023 S AIA INTERNATIONAL LIMITED 46,156 1,495.85
Oct 11, 2023 S AIA INTERNATIONAL LIMITED 80,218 1,495.85
Oct 11, 2023 S AIA INTERNATIONAL LIMITED 2,93,305 1,495.85
Oct 11, 2023 S AIA INTERNATIONAL LIMITED 6,20,002 1,495.85
Oct 11, 2023 S AIA INTERNATIONAL LIMITED 1,00,214 1,495.85
Nov 15, 2022 B ISHARES MSCI INDIA INDEX ETF 2,90,246 1,585.30
Nov 15, 2022 S ISHARES MSCI INDIA MAURITIUS COMPANY 2,90,246 1,585.30
Nov 14, 2022 B ISHARES CORE MSCI EMERGING MARKETS ETF 48,49,687 1,570.05
Nov 14, 2022 S ISHARES CORE EMERGING MARKETS MAURITIUS CO 48,49,687 1,570.05
Oct 25, 2022 B ISHARES CORE MSCI EMERGING MARKETS ETF 26,09,139 1,517.40
Oct 25, 2022 S ISHARES CORE EMERGING MARKETS MAURITIUS CO 26,09,139 1,517.40
Oct 17, 2022 B ISHARES CORE MSCI EMERGING MARKETS ETF 41,00,228 1,474.25
Oct 17, 2022 S ISHARES CORE EMERGING MARKETS MAURITIUS CO 41,00,228 1,474.25
Oct 11, 2022 B ISHARES CORE MSCI EMERGING MARKETS ETF 52,50,176 1,462.65
Oct 11, 2022 S ISHARES CORE EMERGING MARKETS MAURITIUS CO 52,50,176 1,462.65
Sep 01, 2022 B INCOME INSURANCE LIMITED 2,46,859 1,456.40
Sep 01, 2022 B INCOME INSURANCE LIMITED 8,154 1,456.40
Sep 01, 2022 S NTUC INCOME INSURANCE CO-OPERATIVE LIMITED 2,46,859 1,456.40
Sep 01, 2022 S NTUC INCOME INSURANCE CO OPERATIVE LIMITED 8,154 1,456.40
Jul 18, 2022 B ISHARES MSCI INDIA ETF 39,98,106 1,430.35
Jul 18, 2022 B ISHARES INDIA 50 ETF 5,77,171 1,430.35
Jul 18, 2022 S ISHARES INDIA INDEX MAURITIUS COMPANY 39,98,106 1,430.35
Jul 18, 2022 S ISHARES INDIA MAURITIUS CO 5,77,171 1,430.35
May 04, 2022 B ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF 35,79,538 1,541
May 04, 2022 S ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO 35,79,538 1,541
Dec 08, 2021 B ISHARES CORE SP BSE SENSEX INDIA INDEX ETF 4,09,800 1,711.65
Dec 08, 2021 S ISHARES BSE SENSEX MAURITIUS COMPANY 4,09,800 1,711.65
Oct 20, 2021 B ISHARES MSCI EMERGING MARKETS ETF 31,41,364 1,822.15
Oct 20, 2021 S ISHARES EMERGING MARKETS INDEX MAURITIUS CO 31,41,364 1,822.15
Oct 11, 2021 B ISHARES MSCI EMERGING MARKETS ETF 31,41,364 1,723.85
Oct 11, 2021 S ISHARES EMERGING MARKETS INDEX MAURITIUS CO 31,41,364 1,723.85
Sep 23, 2021 B ISHARES MSCI EMERGING MARKETS ETF 31,97,474 1,716.90
Sep 23, 2021 S ISHARES EMERGING MARKETS INDEX MAURITIUS CO 31,97,474 1,716.90
Aug 31, 2021 B TEACHER RETIREMENT SYSTEM OF TEXAS 6,24,289 1,698.05
Aug 31, 2021 S TEACHER RETIREMENT SYSTEM OF TEXAS 2,06,845 1,698.05
Aug 31, 2021 S TEACHER RETIREMENT SYSTEM OF TEXAS 4,17,444 1,698.05
Aug 09, 2021 B GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO 43,66,150 1,650.35
Aug 09, 2021 S GOLDMAN SACHS INDIA FUND LIMITED 43,66,150 1,650.35
Jul 19, 2021 B ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF 14,37,576 1,555.45
Jul 19, 2021 S ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO 14,37,576 1,555.45
Jul 12, 2021 B ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF 14,46,133 1,562.90
Jul 12, 2021 S ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO 14,46,133 1,562.90
Jun 23, 2021 B ISHARES EMERGING MARKETS MIN VOL FACTOR ETF 13,77,612 1,511.85
Jun 23, 2021 S ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO 13,77,612 1,511.85
Jun 16, 2021 B QUAESTIO SOLUTIONS FUNDS 88,433 1,472.85
Jun 16, 2021 S QUAESTIO CAPITAL MANAGEMENT SGR S.P.A.-LUXEMBOURG BRANCH 88,433 1,472.85
Jun 15, 2021 B ISHARES EMERGING MARKETS MIN VOL FACTOR ETF 13,77,612 1,461.80
Jun 15, 2021 S ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO 13,77,612 1,461.80
May 31, 2021 B S D SHIBULAL 6,67,935 1,391
May 31, 2021 S KUMARI SHIBULAL 6,67,935 1,391
May 27, 2021 B S D SHIBULAL 7,22,545 1,384
May 27, 2021 S KUMARI SHIBULAL 7,22,545 1,384
May 24, 2021 B S D SHIBULAL 7,45,150 1,342.05
May 24, 2021 S KUMARI SHIBULAL 7,45,150 1,342.05
May 19, 2021 B S D SHIBULAL 7,53,580 1,327
May 19, 2021 S KUMARI SHIBULAL 7,53,580 1,327
May 12, 2021 B S D SHIBULAL 7,58,755 1,317.95
May 12, 2021 S KUMARI SHIBULAL 7,58,755 1,317.95
Apr 22, 2021 B ISHARES MSCI EMERGING MARKETS ASIA ETF 5,38,450 1,351.35
Apr 22, 2021 S ISHARES EM ASIA MAURITIUS CO 5,38,450 1,351.35
Apr 08, 2021 B THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 15,78,246 1,430.25
Apr 08, 2021 S THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 15,78,246 1,430.25
Mar 04, 2021 B VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II 11,27,159 1,339.60
Mar 04, 2021 S VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND 11,27,159 1,339.60
Feb 25, 2021 B VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II 12,80,101 1,276.80
Feb 25, 2021 S VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND 12,80,101 1,276.80
Feb 08, 2021 B GS INDIA EQUITY 2,47,068 1,272.30
Feb 08, 2021 S ALLIANZ GL INV GMBH ACTING ON BEHALF OF ALLIANZGI-FONDS GS INDIA EQUITY 2,47,068 1,272.30
Feb 04, 2021 B VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II 13,50,587 1,288
Feb 04, 2021 S VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND 13,50,587 1,288
Jan 28, 2021 B VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II 11,90,428 1,288.75
Jan 28, 2021 S VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND 11,90,428 1,288.75
Jan 14, 2021 B VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II 12,20,101 1,373.85
Jan 14, 2021 S VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND 12,20,101 1,373.85
Dec 03, 2020 B VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II 13,00,217 1,138.45
Dec 03, 2020 S VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND 13,00,217 1,138.45
Nov 13, 2020 B VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II 13,94,872 1,118.80
Nov 13, 2020 S VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND 13,94,872 1,118.80
Nov 10, 2020 B ISHARES MSCI BRIC ETF 2,38,875 1,136.20
Nov 10, 2020 S ISHARES BRIC INDEX MAURITIUS CO 2,38,875 1,136.20
Oct 28, 2020 B VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II 14,11,217 1,090
Oct 28, 2020 S VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND 14,11,217 1,090
Oct 15, 2020 B VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II 14,31,086 1,147.45
Oct 15, 2020 S VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND 14,31,086 1,147.45
Sep 30, 2020 B VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II 14,56,065 1,003.90
Sep 30, 2020 S VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND 14,56,065 1,003.90
Sep 02, 2020 B VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II 14,36,855 918.75
Sep 02, 2020 S VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND 14,36,855 918.75
Aug 05, 2020 B BOFA SECURITIES EUROPE SA 1,91,799 949.85
Aug 05, 2020 S MERRILL LYNCH MARKETS SINGAPORE PTE LTD 1,91,799 949.85
Jun 16, 2020 B VAERDIPAPIRFONDEN NORDEA INVEST PORTEFOLJE AKTIER 2,98,121 687.55
Jun 16, 2020 S INVESTERINGSFORENINGEN NORDEA INVEST PORTEFOLJE 2,98,121 687.55
Mar 17, 2020 B BLACKROCK GLOBAL FUNDS INDIA FUND 1,90,000 581
Mar 17, 2020 S MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED 1,90,000 581
Mar 12, 2020 B BLACKROCK GLOBAL FUNDS INDIA FUND 4,00,000 648
Mar 12, 2020 S MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED 4,00,000 648
Mar 09, 2020 B BLACKROCK GLOBAL FUNDS INDIA FUND 2,03,000 701
Mar 09, 2020 S MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED 2,03,000 701
Mar 06, 2020 B BLACKROCK GLOBAL FUNDS INDIA FUND 1,80,000 740
Mar 06, 2020 S MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED 1,80,000 740
Mar 04, 2020 B BLACKROCK GLOBAL FUNDS INDIA FUND 2,40,000 753
Mar 04, 2020 S MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED 2,40,000 753
Feb 28, 2020 B BLACKROCK GLOBAL FUNDS INDIA FUND 2,00,000 740
Feb 28, 2020 S MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED 2,00,000 740
Feb 24, 2020 B BLACKROCK GLOBAL FUNDS INDIA FUND 1,50,000 805
Feb 24, 2020 S MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED 1,50,000 805
Feb 20, 2020 B BLACKROCK GLOBAL FUNDS INDIA FUND 1,87,395 799.50
Feb 20, 2020 S MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED 1,87,395 799.50
Feb 14, 2020 B BLACKROCK GLOBAL FUNDS INDIA FUND 2,88,000 788
Feb 14, 2020 S MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED 2,88,000 788
Apr 01, 2019 B JANUS HENDERSON EMERGING MARKETS FUND 1,26,635 744
Apr 01, 2019 B JANUS HENDERSON INTERNATIONAL OPPORTUNITIES FUND 14,72,881 744
Apr 01, 2019 S HENDERSON GLOBAL TECHNOLOGY FUND A SERIES OF HENDERSON GLOBAL FUNDS 14,72,881 744
Apr 01, 2019 S HENDERSON EMG MKTS OPPORTUNITIES FUND A SERIES OF HENDERSON GLOBAL FUNDS 1,26,635 744
Mar 25, 2019 B JANUS HENDERSON GLOBAL SUSTAINABLE EQUITY FUND 15,99,516 740
Mar 25, 2019 S HENDERSON EMG MKTS OPPORTUNITIES FUND A SERIES OF HENDERSON GLOBAL FUNDS 1,26,635 740
Mar 25, 2019 S HENDERSON GLOBAL TECHNOLOGY FUND A SERIES OF HENDERSON GLOBAL FUNDS 14,72,881 740
Dec 19, 2017 B SOCIETE GENERALE 15,84,613 1,012.50
Dec 19, 2017 S MORGAN STANLEY FRANCE SAS 15,84,613 1,012.50
Jun 22, 2017 B NATWEST BANK PLC AS TRUSTEE OF THE JUPITER INDIA FUND 66,291 950
Jun 22, 2017 S JUPEITER SOUTH ASIA INVESTMENT COMPANY LIMITED 66,291 950
Aug 08, 2016 B HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY 8,99,177 1,067.40
Aug 08, 2016 S HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD 8,99,177 1,067.40
Feb 15, 2016 B NEW INDIA INVESTMENT TRUST PLC 13,38,400 1,083.50
Feb 15, 2016 S NEW INDIA INVESTMENT COMPANY MAURITIUS LIMITED 13,38,400 1,083.50
Feb 01, 2013 B LIBERTY MUTUAL RETIREMENT PLAN MASTER TRUST 25,258 2,785
Feb 01, 2013 S MICM-LIBRTY LIFE ASUR CO BOSTON NEWPORT TIGER 25,258 2,785
Nov 06, 2012 B THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT 3,29,090 2,391.50
Nov 06, 2012 S ABN AMRO BANK NV 3,29,090 2,391.50
Oct 25, 2012 B THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT 1,50,000 2,340.50
Oct 25, 2012 S ABN AMRO BANK NV 1,50,000 2,340.50
Oct 17, 2011 B ISHARES MSCI INDIA MAURITIUS COMPANY 1,64,233 2,745.50
Oct 17, 2011 S HSBC BANK (MAURITIUS) LIMITED 1,64,233 2,745.50
Jun 18, 2010 S CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED 1,09,000 2,810
Jun 18, 2010 B THE ROYAL BANK OF SCOTLAND N.V. 1,09,000 2,810
Jun 11, 2010 B ABN AMRO BANK NV 92,258 2,672
Jun 11, 2010 S CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED 92,258 2,672
Jun 09, 2010 B ABN AMRO BANK NV 20,800 2,650
Jun 09, 2010 S CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED 20,800 2,650
Jan 14, 2010 B SWISS FINANCE CORPORATION (MAURITIUS) LTD 2,27,885 2,664
Jan 14, 2010 S CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED 2,27,885 2,664
Jan 13, 2010 S CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED 2,27,885 2,619
Jan 13, 2010 B CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO 2,27,885 2,619
Jan 10, 2008 B ABN AMRO BANK N V LONDON BRANCH 3,56,000 1,660
Jan 10, 2008 S JF ASSET MANAGEMENT FII 3,56,000 1,660
Jan 31, 2007 B DSP MERRILL LYNCH CAPITAL MARKET ESPANA 63,200 2,242.15
Jan 31, 2007 S BARCLAYS CAPITAL MAURITIUS LTD 63,200 2,242.15
Jan 24, 2007 B DEUTSCHE SECURITIES MAURITIUS LIMITED 81,000 2,235.35
Jan 24, 2007 S BARCLAYS CAPITAL MAURITIUS LTD 81,000 2,235.35
Dec 01, 2006 S MERILL LYNCH CAPTAL MARKETS 1,21,292 2,179.71
Dec 01, 2006 B ABN AMRO BANK NV LONDON 1,21,292 2,179.71
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Infosys Ltd.

Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X