Intellect Design NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	532.00	534.00	499.60	514.95
05 November, 2026	540.55	547.00	531.05	534.65
04 November, 2026	520.00	531.90	505.00	529.90
03 November, 2026	531.05	553.90	518.15	520.35
02 November, 2026	504.55	553.95	478.00	531.05
30 October, 2026	599.60	605.00	495.30	504.55
29 October, 2026	592.50	603.90	589.05	602.85
28 October, 2026	600.65	603.40	590.35	594.15
27 October, 2026	597.90	605.50	592.20	602.60
26 October, 2026	578.70	608.10	573.40	603.70
23 October, 2026	600.30	619.25	575.00	582.55
22 October, 2026	624.95	626.75	602.15	605.85
21 October, 2026	635.00	654.00	620.00	624.75
19 October, 2026	648.65	650.95	632.50	640.50
16 October, 2026	637.15	651.70	636.75	646.40
15 October, 2026	646.65	653.90	632.00	633.75
14 October, 2026	610.00	648.00	609.05	642.95
13 October, 2026	590.00	610.00	586.40	606.95
12 October, 2026	585.00	598.80	583.60	585.15
09 October, 2026	573.15	593.70	572.05	584.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article