Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,035.70 | 995.85 | 995.85 | 1,030.60 |
23 April, 2024 | 1,010.00 | 992.80 | 1,007.50 | 994.40 |
22 April, 2024 | 1,014.50 | 987.35 | 987.35 | 998.35 |
19 April, 2024 | 1,007.45 | 972.65 | 972.65 | 997.85 |
18 April, 2024 | 1,042.60 | 1,005.00 | 1,036.50 | 1,010.00 |
16 April, 2024 | 1,054.40 | 1,014.05 | 1,020.00 | 1,039.80 |
15 April, 2024 | 1,050.00 | 961.55 | 994.90 | 1,020.20 |
12 April, 2024 | 1,017.25 | 988.20 | 1,009.50 | 996.95 |
10 April, 2024 | 1,040.00 | 1,003.00 | 1,033.90 | 1,008.00 |
09 April, 2024 | 1,061.00 | 1,026.00 | 1,053.40 | 1,030.05 |
08 April, 2024 | 1,089.90 | 1,035.80 | 1,089.90 | 1,045.45 |
05 April, 2024 | 1,124.95 | 1,075.00 | 1,115.15 | 1,080.85 |
04 April, 2024 | 1,128.00 | 1,087.20 | 1,088.25 | 1,113.95 |
03 April, 2024 | 1,117.55 | 1,080.70 | 1,087.50 | 1,098.20 |
02 April, 2024 | 1,089.75 | 1,053.55 | 1,080.85 | 1,084.85 |
01 April, 2024 | 1,125.80 | 1,076.10 | 1,098.35 | 1,079.80 |
28 March, 2024 | 1,145.80 | 1,091.75 | 1,129.80 | 1,097.70 |
27 March, 2024 | 1,139.15 | 1,083.50 | 1,110.80 | 1,125.00 |
26 March, 2024 | 1,131.70 | 1,081.75 | 1,081.75 | 1,101.15 |
22 March, 2024 | 1,104.35 | 1,061.60 | 1,088.95 | 1,096.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article