ID

Intellect Design Arena Ltd.

BSE: 538835 · NSE: INTELLECT

NSE BSE

₹651.55 LIVE

▼ -7.90 (-1.21%)

As of Sep 17, 15:04 · Volume 1,56,786

₹650.35 LIVE

▼ -8.75 (-1.35%)

As of Sep 17, 15:27 · Volume 7,250

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

651.55

Low650.25

High663.70

52-Week Range · NSE

651.55

Low595.20

High1,244.60

Today's Range · BSE

650.35

Low649.75

High664.15

52-Week Range · BSE

650.35

Low594.65

High1,244.90

Quote Details

Prev. Close	659.45
Open Price	660.60
Bid Price (Qty)	651.45 (2)
Offer Price (Qty)	651.85 (33)
Today's Low/High	650.25 / 663.70
52 Wk Low/High	595.20 / 1,244.60
Market Cap (Crs)	Rs 9,161.78 Cr

Prev. Close	659.10
Open Price	659.10
Bid Price (Qty)	650.40 (1)
Offer Price (Qty)	651.25 (86)
Today's Low/High	649.75 / 664.15
52 Wk Low/High	594.65 / 1,244.90

Key Fundamentals

Market Cap (Crs)

9,161.78 Cr

P/E

26.78

EPS

13.95

Book Value

145.25

P/BV

2.83

Dividend Yield

1.06

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	674.97	-3.47%	Bearish
10-SMA	679.30	-4.09%	Bearish
20-SMA	681.82	-4.44%	Bearish
50-SMA	712.73	-8.58%	Bearish
100-SMA	724.93	-10.12%	Bearish
200-SMA	773.96	-15.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	674.78	-3.62%	Bearish
10-SMA	679.48	-4.29%	Bearish
20-SMA	681.86	-4.62%	Bearish
50-SMA	712.76	-8.76%	Bearish
100-SMA	724.89	-10.28%	Bearish
200-SMA	775.57	-16.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	663	659.45	-0.54% ↘	666.25	649	2,72,239
15 Sep 2026	684.15	662.85	-3.11% ↘	696.60	659.50	4,05,465
11 Sep 2026	680.20	682.60	+0.35% ↗	689.60	676.60	2,80,610
10 Sep 2026	685.90	685.05	-0.12% ↘	693.60	680.50	1,88,883
09 Sep 2026	693.60	684.90	-1.25% ↘	696.25	679.50	3,49,339
08 Sep 2026	688	691.80	+0.55% ↗	694.95	677	2,52,434
07 Sep 2026	690.70	682.15	-1.24% ↘	691	675.70	2,44,782
04 Sep 2026	680.30	686.65	+0.93% ↗	703.65	680.30	4,91,572
03 Sep 2026	679.75	678.30	-0.21% ↘	684.70	675.80	1,87,026
02 Sep 2026	696	679.25	-2.41% ↘	697.70	677	3,42,023

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	662.85	659.10	-0.57% ↘	666.30	648.65	6,599
15 Sep 2026	683.20	662.45	-3.04% ↘	696	660	30,951
11 Sep 2026	682	683.35	+0.20% ↗	689.80	677	12,812
10 Sep 2026	686	685.30	-0.10% ↘	693.50	681.40	7,364
09 Sep 2026	687	683.70	-0.48% ↘	696.20	680	16,374
08 Sep 2026	689.35	691.80	+0.36% ↗	693.80	677.30	6,979
07 Sep 2026	690	681.95	-1.17% ↘	691	676	19,057
04 Sep 2026	685.90	688.60	+0.39% ↗	703.40	682.80	46,993
03 Sep 2026	684.45	678.85	-0.82% ↘	684.60	677	16,339
02 Sep 2026	701.20	679.65	-3.07% ↘	701.20	677.45	14,593