ID

Intellect Design Arena Ltd.

BSE: 538835 · NSE: INTELLECT

NSE BSE

₹531.05 LIVE

▲ 26.50 (4.99%)

As of Nov 02, 16:07 · Volume 43,18,844

₹527.05 LIVE

▲ 22.45 (4.26%)

As of Nov 02, 16:01 · Volume 2,29,476

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

531.05

Low478

High553.95

52-Week Range · NSE

531.05

Low495.30

High1,244.60

Today's Range · BSE

527.05

Low477.80

High553.30

52-Week Range · BSE

527.05

Low494.85

High1,244.90

Quote Details

Prev. Close	504.55
Open Price	504.55
Bid Price (Qty)	531.05 (133)
Offer Price (Qty)	0 (0)
Today's Low/High	478 / 553.95
52 Wk Low/High	495.30 / 1,244.60
Market Cap (Crs)	Rs 7,459.30 Cr

Prev. Close	504.60
Open Price	503.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	477.80 / 553.30
52 Wk Low/High	494.85 / 1,244.90

Key Fundamentals

Market Cap (Crs)

7,459.30 Cr

P/E

20.55

EPS

13.95

Book Value

145.25

P/BV

2.17

Dividend Yield

1.38

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	581.57	-8.69%	Bearish
10-SMA	600.79	-11.61%	Bearish
20-SMA	601.60	-11.73%	Bearish
50-SMA	641.45	-17.21%	Bearish
100-SMA	690.95	-23.14%	Bearish
200-SMA	712.74	-25.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	581.50	-9.36%	Bearish
10-SMA	600.58	-12.24%	Bearish
20-SMA	601.64	-12.40%	Bearish
50-SMA	641.46	-17.84%	Bearish
100-SMA	690.97	-23.72%	Bearish
200-SMA	713.59	-26.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	599.60	504.55	-15.85% ↘	605	495.30	30,04,796
29 Oct 2026	592.50	602.85	+1.75% ↗	603.90	589.05	2,45,880
28 Oct 2026	600.65	594.15	-1.08% ↘	603.40	590.35	2,36,748
27 Oct 2026	597.90	602.60	+0.79% ↗	605.50	592.20	1,86,167
26 Oct 2026	578.70	603.70	+4.32% ↗	608.10	573.40	2,31,562
23 Oct 2026	600.30	582.55	-2.96% ↘	619.25	575	4,18,819
22 Oct 2026	624.95	605.85	-3.06% ↘	626.75	602.15	3,41,414
21 Oct 2026	635	624.75	-1.61% ↘	654	620	4,04,877
19 Oct 2026	648.65	640.50	-1.26% ↘	650.95	632.50	3,06,219
16 Oct 2026	637.15	646.40	+1.45% ↗	651.70	636.75	2,63,084

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	607.70	504.60	-16.97% ↘	607.70	494.85	1,31,020
29 Oct 2026	598.85	603.05	+0.70% ↗	603.70	590	9,901
28 Oct 2026	607.25	594.05	-2.17% ↘	607.25	590.15	8,789
27 Oct 2026	594.30	602.40	+1.36% ↗	605	593.60	14,283
26 Oct 2026	582	603.40	+3.68% ↗	608	574.10	25,741
23 Oct 2026	613.45	583.20	-4.93% ↘	619.45	575.35	32,551
22 Oct 2026	621.05	605.50	-2.50% ↘	626.75	604	14,171
21 Oct 2026	634.20	625.85	-1.32% ↘	653.25	620	21,140
19 Oct 2026	647.85	637.30	-1.63% ↘	648.40	632.75	24,745
16 Oct 2026	640.10	646.45	+0.99% ↗	651.50	638.15	15,116