A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 74,330.72 +0.30% ↑ Nifty 23,047.40 +0.34% ↑ 22k Gold ₹ 13,735/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.54 USD ₹ 92.93
Sensex 74,330.72 +0.30% ↑ Nifty 23,047.40 +0.34% ↑ 22k Gold ₹ 13,735/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.54 USD ₹ 92.93
Intl. Gem. Institute

Intl. Gem. Institute BSE Price History

Date Open High Low Volume
07 November, 2025 364.40 351.65 364.40 359.65
06 November, 2025 368.65 342.75 344.05 368.25
04 November, 2025 344.20 334.30 344.20 335.15
03 November, 2025 349.65 337.45 337.45 343.65
31 October, 2025 343.45 335.80 343.45 337.45
30 October, 2025 342.35 337.20 337.20 339.40
29 October, 2025 340.25 335.00 335.45 338.25
28 October, 2025 343.05 335.75 341.05 338.15
27 October, 2025 342.00 332.40 342.00 340.05
24 October, 2025 345.45 338.00 345.45 339.45
23 October, 2025 360.90 342.05 342.55 346.20
21 October, 2025 341.00 334.00 334.00 339.15
20 October, 2025 338.20 331.05 331.05 333.20
17 October, 2025 349.05 333.30 340.60 336.35
16 October, 2025 349.25 337.25 347.60 342.05
15 October, 2025 353.35 332.35 340.05 348.75
14 October, 2025 345.00 336.10 345.00 338.15
13 October, 2025 362.90 342.00 354.00 342.45
10 October, 2025 349.95 343.95 345.10 347.60
09 October, 2025 349.75 342.95 349.75 345.10
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on International Gemmological Institute (India) Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out