Home  »  Company  »  Intrasoft Technologi  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Intrasoft Technologi NSE Price History

Date Open High Low Volume
28 March, 2024 116.40 108.50 112.95 109.35
27 March, 2024 122.90 107.50 122.55 109.30
26 March, 2024 127.85 118.35 125.10 119.80
22 March, 2024 128.45 122.80 128.45 124.50
21 March, 2024 132.00 126.60 128.60 127.60
20 March, 2024 129.30 118.05 121.40 126.70
19 March, 2024 123.70 119.50 123.70 120.45
18 March, 2024 126.15 122.20 125.60 123.00
15 March, 2024 127.40 120.00 122.55 123.75
14 March, 2024 131.75 121.00 123.00 122.55
13 March, 2024 138.95 122.55 136.20 123.40
12 March, 2024 139.85 126.70 132.50 136.10
11 March, 2024 143.15 131.50 143.00 133.20
07 March, 2024 148.65 140.55 141.70 142.30
06 March, 2024 151.45 140.65 151.00 143.85
05 March, 2024 158.35 148.65 151.35 150.55
04 March, 2024 159.25 152.20 156.50 153.65
02 March, 2024 163.80 156.80 156.80 158.10
01 March, 2024 162.95 155.30 160.00 156.05
29 February, 2024 160.05 153.35 156.00 157.65
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X