IT

Intrasoft Technologies Ltd.

BSE: 533181 · NSE: ISFT

NSE BSE

₹117.97 LIVE

▲ 4.25 (3.60%)

As of Nov 02, 15:31 · Volume 34,320

₹117.95 LIVE

▲ 4.05 (3.43%)

As of Nov 02, 16:01 · Volume 1,686

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

117.97

Low115

High119

52-Week Range · NSE

117.97

Low54.05

High115

Today's Range · BSE

117.95

Low115

High118.50

52-Week Range · BSE

117.95

Low54.04

High115

Quote Details

Prev. Close	113.72
Open Price	115
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	115 / 119
52 Wk Low/High	54.05 / 115
Market Cap (Crs)	Rs 65

Prev. Close	113.90
Open Price	115
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	115 / 118.50
52 Wk Low/High	54.04 / 115

Key Fundamentals

Market Cap (Crs)

65

P/E

13.99

EPS

0.55

Book Value

85.89

P/BV

0.69

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	107.80	+9.43%	Bullish
10-SMA	104.97	+12.38%	Bullish
20-SMA	102.73	+14.84%	Bullish
50-SMA	95.23	+23.88%	Bullish
100-SMA	87.25	+35.21%	Bullish
200-SMA	82.70	+42.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	108.34	+8.87%	Bullish
10-SMA	104.93	+12.41%	Bullish
20-SMA	101.94	+15.71%	Bullish
50-SMA	94.21	+25.20%	Bullish
100-SMA	87.10	+35.42%	Bullish
200-SMA	82.92	+42.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	110.84	113.72	+2.60% ↗	115	108.20	58,328
29 Oct 2026	111	109.74	-1.14% ↘	112.65	107	59,892
28 Oct 2026	102.60	107.47	+4.75% ↗	110	102.60	49,853
27 Oct 2026	103.08	105.49	+2.34% ↗	107.69	102.25	56,032
26 Oct 2026	99.95	102.57	+2.62% ↗	104.94	95.60	47,055
23 Oct 2026	102.36	99.95	-2.35% ↘	102.36	98.70	58,552
22 Oct 2026	100	102.36	+2.36% ↗	104.99	100	34,699
21 Oct 2026	97.80	102	+4.29% ↗	102.40	97.80	53,652
19 Oct 2026	103.90	102.49	-1.36% ↘	104.99	102	29,219
16 Oct 2026	103	103.90	+0.87% ↗	104.99	101.99	43,215

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	110.84	113.90	+2.76% ↗	115	110	11,138
29 Oct 2026	111	111.04	+0.04% ↗	111.95	108.25	2,817
28 Oct 2026	107	108.22	+1.14% ↗	110	102.10	4,444
27 Oct 2026	102.45	106.60	+4.05% ↗	107	99.88	343
26 Oct 2026	99.04	101.95	+2.94% ↗	101.95	95.90	2,137
23 Oct 2026	101.50	97.10	-4.33% ↘	102.20	97.10	1,741
22 Oct 2026	102	102	+0.00% ↗	102.25	102	885
21 Oct 2026	102	102	+0.00% ↗	102.50	97.50	6,119
19 Oct 2026	102	102	+0.00% ↗	102.38	102	237
16 Oct 2026	96.25	104.47	+8.54% ↗	104.47	96.25	758