IT

Intrasoft Technologies Ltd.

BSE: 533181 · NSE: ISFT

NSE BSE

₹90.26 LIVE

▲ 15.04 (16.66%)

As of Sep 17, 15:04 · Volume 2,25,904

₹90.79 LIVE

▲ 15.13 (16.66%)

As of Sep 17, 15:27 · Volume 18,517

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

90.26

Low76.34

High90.26

52-Week Range · NSE

90.26

Low54.05

High119.07

Today's Range · BSE

90.79

Low76.20

High90.79

52-Week Range · BSE

90.79

Low54.04

High119.68

Quote Details

Prev. Close	75.22
Open Price	77
Bid Price (Qty)	90.26 (1,09,963)
Offer Price (Qty)	0 (0)
Today's Low/High	76.34 / 90.26
52 Wk Low/High	54.05 / 119.07
Market Cap (Crs)	Rs 65

Prev. Close	75.66
Open Price	76.20
Bid Price (Qty)	90.79 (29,062)
Offer Price (Qty)	0 (0)
Today's Low/High	76.20 / 90.79
52 Wk Low/High	54.04 / 119.68

Key Fundamentals

Market Cap (Crs)

65

P/E

9.30

EPS

0.55

Book Value

85.89

P/BV

0.46

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79	+14.25%	Bullish
10-SMA	81.47	+10.79%	Bullish
20-SMA	86.22	+4.69%	Bullish
50-SMA	81.29	+11.03%	Bullish
100-SMA	81.05	+11.36%	Bullish
200-SMA	81.47	+10.79%	Bullish

Period	Simple	vs Price	Signal
5-SMA	79.21	+14.62%	Bullish
10-SMA	81.74	+11.07%	Bullish
20-SMA	86.26	+5.25%	Bullish
50-SMA	81.44	+11.48%	Bullish
100-SMA	81.04	+12.03%	Bullish
200-SMA	81.75	+11.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	78.04	75.22	-3.61% ↘	79.40	73.40	1,27,841
15 Sep 2026	80.40	76.59	-4.74% ↘	80.40	76.18	1,15,249
11 Sep 2026	81.78	79.48	-2.81% ↘	81.78	78.15	1,18,688
10 Sep 2026	82.76	81.17	-1.92% ↘	84.37	80.70	1,35,437
09 Sep 2026	82.88	82.55	-0.40% ↘	84.17	80.75	1,23,639
08 Sep 2026	85	82.34	-3.13% ↘	86.99	81.50	1,21,968
07 Sep 2026	81.50	83.10	+1.96% ↗	84.18	81.49	1,27,511
04 Sep 2026	85.12	81.61	-4.12% ↘	86.79	80.80	1,32,771
03 Sep 2026	86.80	84.79	-2.32% ↘	88.90	84.01	1,17,655
02 Sep 2026	91.68	87.81	-4.22% ↘	93.88	87.50	19,820

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	78.03	75.66	-3.04% ↘	78.03	73.92	1,268
15 Sep 2026	79.38	76.95	-3.06% ↘	79.38	76.95	1,054
11 Sep 2026	77.05	79.38	+3.02% ↗	80.42	77.05	1,505
10 Sep 2026	77.15	81.49	+5.63% ↗	83.48	77.15	1,277
09 Sep 2026	82	82.55	+0.67% ↗	83.51	81.02	1,387
08 Sep 2026	84.64	82.85	-2.11% ↘	84.72	82.55	1,345
07 Sep 2026	82.90	83.78	+1.06% ↗	83.84	82	745
04 Sep 2026	85.14	81.20	-4.63% ↘	86.91	81	3,249
03 Sep 2026	88.88	85.03	-4.33% ↘	88.88	85	871
02 Sep 2026	91.68	88.47	-3.50% ↘	93.50	88.47	358