A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,445/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 94.38 USD ₹ 93.95
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,445/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 94.38 USD ₹ 93.95
ITI

ITI BSE Price History

Date Open High Low Volume
28 January, 2026 301.95 281.25 281.25 292.20
27 January, 2026 283.50 271.35 279.70 279.55
23 January, 2026 292.00 277.40 290.90 279.90
22 January, 2026 293.20 288.10 292.05 290.75
21 January, 2026 291.05 281.50 288.75 286.45
20 January, 2026 300.30 290.00 297.10 290.75
19 January, 2026 300.00 296.05 300.00 297.50
16 January, 2026 305.00 298.45 298.45 302.10
14 January, 2026 305.35 300.10 305.35 301.25
13 January, 2026 317.90 297.70 297.70 304.75
12 January, 2026 300.00 289.40 299.95 295.75
09 January, 2026 307.35 296.85 307.35 298.30
08 January, 2026 311.00 301.30 308.60 304.10
07 January, 2026 310.85 307.20 309.60 310.35
06 January, 2026 314.45 308.25 314.45 309.60
05 January, 2026 321.00 311.40 312.75 312.35
02 January, 2026 314.50 310.35 312.30 312.15
01 January, 2026 314.50 310.10 311.30 310.85
31 December, 2025 317.25 308.05 308.05 310.35
30 December, 2025 313.55 307.30 312.00 310.70
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on ITI Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out