ITI Ltd.

BSE: 523610 · NSE: ITI

₹248.85

▼ -1.44 (-0.58%)

As of Nov 06, 15:31 · Volume 4,22,188

₹249

▼ -1.45 (-0.58%)

As of Nov 06, 16:01 · Volume 81,549

Price Chart

Today's Range · NSE

248.85

Low245.02

High251.48

52-Week Range · NSE

248.85

Low210.76

High332.95

Today's Range · BSE

249

Low244.40

High251.25

52-Week Range · BSE

249

Low211.10

High332.90

Quote Details

Prev. Close	250.29
Open Price	247.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	245.02 / 251.48
52 Wk Low/High	210.76 / 332.95
Market Cap (Crs)	Rs 23,960.57 Cr

Prev. Close	250.45
Open Price	247.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	244.40 / 251.25
52 Wk Low/High	211.10 / 332.90

Key Fundamentals

Market Cap (Crs)

23,960.57 Cr

P/E

81.72

EPS

3.04

Book Value

19.23

P/BV

12.79

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	248.42	+0.17%	Bullish
10-SMA	233.50	+6.57%	Bullish
20-SMA	236.30	+5.31%	Bullish
50-SMA	250.40	-0.62%	Bearish
100-SMA	269.43	-7.64%	Bearish
200-SMA	276.60	-10.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	248.11	+0.36%	Bullish
10-SMA	233.43	+6.67%	Bullish
20-SMA	236.32	+5.37%	Bullish
50-SMA	250.39	-0.56%	Bearish
100-SMA	269.44	-7.59%	Bearish
200-SMA	276.70	-10.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	255	250.29	-1.85% ↘	257.22	247.26	8,30,633
04 Nov 2026	255.47	254.75	-0.28% ↘	257.66	250.30	23,14,297
03 Nov 2026	276.03	261.95	-5.10% ↘	279.99	252.03	2,57,59,770
02 Nov 2026	216.25	259.14	+19.83% ↗	259.14	214.39	1,71,99,121
30 Oct 2026	222	215.95	-2.73% ↘	222.11	215.15	76,018
29 Oct 2026	220.60	221.65	+0.48% ↗	222.91	218.19	79,670
28 Oct 2026	216.85	220.93	+1.88% ↗	222.98	214.63	1,58,361
27 Oct 2026	215.27	217.56	+1.06% ↗	222.36	215.27	1,59,807
26 Oct 2026	211.63	217.43	+2.74% ↗	219.90	210.76	2,01,420
23 Oct 2026	225.15	215.38	-4.34% ↘	225.34	213.61	3,13,468

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	255.40	250.45	-1.94% ↘	259.65	247.70	94,883
04 Nov 2026	255.30	254.30	-0.39% ↘	257.80	250.35	1,63,448
03 Nov 2026	278.75	260.95	-6.39% ↘	279.95	252.35	14,04,586
02 Nov 2026	215.95	259	+19.94% ↗	259	214.70	6,03,522
30 Oct 2026	223.10	215.85	-3.25% ↘	223.10	215.50	9,067
29 Oct 2026	217.95	221.65	+1.70% ↗	222.85	217.95	10,180
28 Oct 2026	215.15	221.25	+2.84% ↗	223.30	215	11,302
27 Oct 2026	218	217.95	-0.02% ↘	222.25	213.95	11,606
26 Oct 2026	211.45	217.45	+2.84% ↗	219	211.10	32,920
23 Oct 2026	226	215.45	-4.67% ↘	226	213.80	37,220

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article