IZMO NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	704.80	707.35	668.00	671.35
29 October, 2026	719.00	719.00	696.65	711.80
28 October, 2026	717.30	732.70	703.90	709.90
27 October, 2026	716.55	729.00	698.60	717.30
26 October, 2026	712.00	723.50	685.50	698.50
23 October, 2026	707.05	727.30	693.15	707.10
22 October, 2026	740.00	769.10	721.00	728.50
21 October, 2026	810.00	810.00	742.00	757.30
19 October, 2026	825.00	826.65	766.50	772.30
16 October, 2026	823.50	841.10	815.00	820.70
15 October, 2026	839.50	839.50	820.00	827.80
14 October, 2026	840.70	849.45	827.80	839.50
13 October, 2026	855.05	859.95	818.05	829.20
12 October, 2026	872.00	875.00	850.00	853.05
09 October, 2026	880.00	880.00	850.70	858.25
08 October, 2026	899.90	928.80	852.70	861.40
07 October, 2026	868.00	900.00	861.00	889.95
06 October, 2026	870.00	875.95	860.60	864.30
05 October, 2026	859.95	894.45	850.10	870.70
01 October, 2026	889.95	889.95	832.60	855.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article