IZMO BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	711.00	711.00	666.90	670.25
29 October, 2026	712.00	715.00	696.85	711.15
28 October, 2026	717.75	730.00	707.00	710.80
27 October, 2026	710.10	730.65	706.65	717.70
26 October, 2026	710.15	722.40	694.10	699.05
23 October, 2026	684.40	725.00	684.40	710.15
22 October, 2026	751.40	768.70	725.00	729.05
21 October, 2026	791.20	793.60	743.05	756.15
19 October, 2026	820.65	825.00	767.05	771.65
16 October, 2026	823.00	840.80	818.90	821.50
15 October, 2026	838.00	838.00	821.50	828.90
14 October, 2026	834.05	850.00	828.90	838.45
13 October, 2026	849.70	850.70	817.40	830.05
12 October, 2026	875.00	875.05	851.90	853.60
09 October, 2026	878.60	878.60	851.70	859.00
08 October, 2026	894.00	926.20	853.00	861.35
07 October, 2026	867.35	898.95	861.05	891.20
06 October, 2026	886.10	886.10	859.25	864.20
05 October, 2026	859.00	892.65	850.85	871.00
01 October, 2026	880.00	880.00	834.35	858.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article