Home  »  Company  »  IZMO  »  BSE Price History
Enter the first few characters of Company and click 'Go'

IZMO BSE Price History

Date Open High Low Volume
28 March, 2024 270.00 258.30 263.35 269.25
27 March, 2024 276.35 258.00 260.60 263.30
26 March, 2024 275.00 262.65 275.00 263.20
22 March, 2024 276.95 257.10 262.00 276.45
21 March, 2024 272.00 262.00 272.00 266.05
20 March, 2024 280.00 265.00 275.00 265.00
19 March, 2024 272.00 264.00 264.00 271.90
18 March, 2024 261.05 244.55 250.00 259.05
15 March, 2024 259.90 248.00 256.90 250.00
14 March, 2024 260.10 241.20 241.20 259.95
13 March, 2024 259.80 240.80 250.00 248.35
12 March, 2024 262.50 253.20 255.15 253.25
11 March, 2024 276.90 260.20 269.70 266.50
07 March, 2024 266.70 253.95 253.95 266.70
06 March, 2024 264.00 253.00 264.00 254.00
05 March, 2024 277.00 263.35 277.00 264.35
04 March, 2024 293.95 275.60 286.90 277.20
02 March, 2024 300.00 283.70 295.00 287.50
01 March, 2024 303.00 290.00 291.95 297.90
29 February, 2024 306.90 280.00 296.00 291.50
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X