I

IZMO Ltd.

BSE: 532341 · NSE: IZMO

NSE BSE

₹689.45 LIVE

▲ 18.10 (2.63%)

As of Nov 02, 12:44 · Volume 69,337

₹689.95 LIVE

▲ 19.70 (2.86%)

As of Nov 02, 12:58 · Volume 2,705

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

689.45

Low673.05

High714.90

52-Week Range · NSE

689.45

Low562

High1,175.40

Today's Range · BSE

689.95

Low677.05

High746.90

52-Week Range · BSE

689.95

Low565.10

High1,178

Quote Details

Prev. Close	671.35
Open Price	684
Bid Price (Qty)	689.10 (4)
Offer Price (Qty)	690.10 (2)
Today's Low/High	673.05 / 714.90
52 Wk Low/High	562 / 1,175.40
Market Cap (Crs)	Rs 51

Prev. Close	670.25
Open Price	746.90
Bid Price (Qty)	687.05 (81)
Offer Price (Qty)	689.90 (31)
Today's Low/High	677.05 / 746.90
52 Wk Low/High	565.10 / 1,178

Key Fundamentals

Market Cap (Crs)

51

P/E

21.11

EPS

0.09

Book Value

143.65

P/BV

2.38

Dividend Yield

0

Dividend

12.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	701.77	-1.76%	Bearish
10-SMA	729.48	-5.49%	Bearish
20-SMA	792.24	-12.97%	Bearish
50-SMA	852.13	-19.09%	Bearish
100-SMA	934.21	-26.20%	Bearish
200-SMA	828.74	-16.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	701.79	-1.69%	Bearish
10-SMA	729.75	-5.45%	Bearish
20-SMA	792.68	-12.96%	Bearish
50-SMA	852.60	-19.08%	Bearish
100-SMA	934.59	-26.18%	Bearish
200-SMA	828.65	-16.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	704.80	671.35	-4.75% ↘	707.35	668	72,440
29 Oct 2026	719	711.80	-1.00% ↘	719	696.65	53,924
28 Oct 2026	717.30	709.90	-1.03% ↘	732.70	703.90	61,181
27 Oct 2026	716.55	717.30	+0.10% ↗	729	698.60	54,440
26 Oct 2026	712	698.50	-1.90% ↘	723.50	685.50	73,784
23 Oct 2026	707.05	707.10	+0.01% ↗	727.30	693.15	1,19,512
22 Oct 2026	740	728.50	-1.55% ↘	769.10	721	78,555
21 Oct 2026	810	757.30	-6.51% ↘	810	742	1,01,882
19 Oct 2026	825	772.30	-6.39% ↘	826.65	766.50	1,19,610
16 Oct 2026	823.50	820.70	-0.34% ↘	841.10	815	36,934

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	711	670.25	-5.73% ↘	711	666.90	5,460
29 Oct 2026	712	711.15	-0.12% ↘	715	696.85	5,324
28 Oct 2026	717.75	710.80	-0.97% ↘	730	707	2,851
27 Oct 2026	710.10	717.70	+1.07% ↗	730.65	706.65	6,230
26 Oct 2026	710.15	699.05	-1.56% ↘	722.40	694.10	8,290
23 Oct 2026	684.40	710.15	+3.76% ↗	725	684.40	16,762
22 Oct 2026	751.40	729.05	-2.97% ↘	768.70	725	4,585
21 Oct 2026	791.20	756.15	-4.43% ↘	793.60	743.05	4,968
19 Oct 2026	820.65	771.65	-5.97% ↘	825	767.05	9,369
16 Oct 2026	823	821.50	-0.18% ↘	840.80	818.90	5,275