Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 1,089.35 | 1,055.00 | 1,064.40 | 1,089.35 |
24 April, 2024 | 1,044.00 | 995.00 | 1,014.90 | 1,037.50 |
23 April, 2024 | 1,019.00 | 990.00 | 1,017.95 | 995.65 |
22 April, 2024 | 1,030.00 | 985.25 | 985.25 | 1,000.05 |
19 April, 2024 | 1,011.10 | 974.45 | 980.05 | 998.15 |
18 April, 2024 | 1,034.10 | 1,001.10 | 1,002.00 | 1,025.70 |
16 April, 2024 | 1,020.00 | 985.00 | 1,009.00 | 1,002.70 |
15 April, 2024 | 1,099.80 | 1,007.60 | 1,007.60 | 1,023.65 |
12 April, 2024 | 1,084.00 | 1,040.00 | 1,064.00 | 1,060.60 |
10 April, 2024 | 1,084.70 | 1,014.45 | 1,045.00 | 1,072.50 |
09 April, 2024 | 1,094.00 | 1,011.05 | 1,062.00 | 1,066.70 |
08 April, 2024 | 1,049.10 | 1,016.10 | 1,025.00 | 1,049.10 |
05 April, 2024 | 999.15 | 945.00 | 960.00 | 999.15 |
04 April, 2024 | 953.00 | 938.35 | 950.00 | 951.60 |
03 April, 2024 | 942.90 | 890.00 | 909.00 | 938.35 |
02 April, 2024 | 959.00 | 899.80 | 947.00 | 909.35 |
01 April, 2024 | 975.00 | 933.00 | 933.00 | 947.15 |
28 March, 2024 | 970.00 | 913.00 | 950.00 | 931.25 |
27 March, 2024 | 949.45 | 872.00 | 903.00 | 928.20 |
26 March, 2024 | 920.05 | 870.00 | 915.00 | 904.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article