JB

Jai Balaji Industries Ltd.

BSE: 532976 · NSE: JAIBALAJI

NSE BSE

₹64.73 LIVE

▲ 3.20 (4.94%)

As of Nov 02, 10:34 · Volume 2,16,478

₹64.66 LIVE

▲ 2.84 (4.39%)

As of Nov 02, 10:47 · Volume 41,291

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

64.73

Low62.01

High65.70

52-Week Range · NSE

64.73

Low53.65

High96.71

Today's Range · BSE

64.66

Low61.10

High65.70

52-Week Range · BSE

64.66

Low53

High97.49

Quote Details

Prev. Close	61.53
Open Price	62.01
Bid Price (Qty)	64.61 (34)
Offer Price (Qty)	64.70 (1)
Today's Low/High	62.01 / 65.70
52 Wk Low/High	53.65 / 96.71
Market Cap (Crs)	Rs 62

Prev. Close	61.82
Open Price	61.10
Bid Price (Qty)	64.67 (322)
Offer Price (Qty)	64.99 (542)
Today's Low/High	61.10 / 65.70
52 Wk Low/High	53 / 97.49

Key Fundamentals

Market Cap (Crs)

62

P/E

0

EPS

1.42

Book Value

24.75

P/BV

0

Dividend Yield

0

Dividend

4%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	63.22	+2.39%	Bullish
10-SMA	65.75	-1.55%	Bearish
20-SMA	66.21	-2.24%	Bearish
50-SMA	66.42	-2.54%	Bearish
100-SMA	66.13	-2.12%	Bearish
200-SMA	67.80	-4.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	63.32	+2.12%	Bullish
10-SMA	65.83	-1.78%	Bearish
20-SMA	66.25	-2.40%	Bearish
50-SMA	66.44	-2.68%	Bearish
100-SMA	66.15	-2.25%	Bearish
200-SMA	67.78	-4.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	63.80	61.53	-3.56% ↘	63.80	61.21	4,72,953
29 Oct 2026	64	63.87	-0.20% ↘	64.69	63.31	2,31,964
28 Oct 2026	64.60	64.16	-0.68% ↘	64.70	62.71	4,28,198
27 Oct 2026	63.57	63.66	+0.14% ↗	65.06	62.55	11,26,562
26 Oct 2026	63.50	62.90	-0.94% ↘	64	61.50	9,75,728
23 Oct 2026	68.99	63.45	-8.03% ↘	68.99	61.60	15,36,922
22 Oct 2026	68	67.55	-0.66% ↘	69.03	65.47	2,71,927
21 Oct 2026	70	68.11	-2.70% ↘	71	66.14	5,56,565
19 Oct 2026	72.33	69.97	-3.26% ↘	72.50	69.50	3,16,588
16 Oct 2026	74.92	72.33	-3.46% ↘	75.99	72	11,07,033

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	63	61.82	-1.87% ↘	63.13	61.40	18,358
29 Oct 2026	63.04	63.85	+1.28% ↗	64.42	63.04	7,190
28 Oct 2026	63.35	64.33	+1.55% ↗	64.70	62.92	7,801
27 Oct 2026	64.90	63.64	-1.94% ↘	64.90	62.69	29,186
26 Oct 2026	60.15	62.96	+4.67% ↗	63.96	60.15	17,430
23 Oct 2026	67.61	63.74	-5.72% ↘	67.61	61.68	53,377
22 Oct 2026	69	67.56	-2.09% ↘	69	65.80	36,818
21 Oct 2026	69.98	68.28	-2.43% ↘	70.09	66.53	26,384
19 Oct 2026	72	69.98	-2.81% ↘	72.13	69.71	13,020
16 Oct 2026	75.25	72.16	-4.11% ↘	76.04	72	58,524