Home  »  Company  »  Jai Balaji Industrie  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Jai Balaji Industrie BSE Price History

Date Open High Low Volume
28 March, 2024 960.00 916.00 955.00 925.30
27 March, 2024 945.95 876.50 908.00 915.80
26 March, 2024 930.00 875.00 923.95 900.95
22 March, 2024 919.90 833.05 868.50 913.05
21 March, 2024 940.50 876.85 922.95 876.85
20 March, 2024 989.00 922.95 922.95 922.95
19 March, 2024 1,000.00 940.20 942.00 971.50
18 March, 2024 1,041.55 989.65 1,041.55 989.65
15 March, 2024 1,139.90 1,033.00 1,120.00 1,041.70
14 March, 2024 1,106.15 1,000.85 1,000.85 1,085.65
13 March, 2024 1,105.00 1,053.50 1,105.00 1,053.50
12 March, 2024 1,199.00 1,108.85 1,150.00 1,108.90
11 March, 2024 1,249.95 1,146.00 1,200.10 1,167.20
07 March, 2024 1,280.00 1,173.00 1,173.00 1,205.35
06 March, 2024 1,269.50 1,211.15 1,226.00 1,232.15
05 March, 2024 1,293.00 1,231.10 1,275.00 1,268.40
04 March, 2024 1,275.00 1,185.05 1,241.00 1,258.40
02 March, 2024 1,285.00 1,192.00 1,276.25 1,240.05
01 March, 2024 1,299.90 1,240.15 1,299.00 1,251.20
29 February, 2024 1,299.95 1,191.40 1,223.00 1,275.30
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X