A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,654/gm Silver ₹ 2,49,900/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.96
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,654/gm Silver ₹ 2,49,900/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.96
Jana Small Fin. Bank

Jana Small Fin. Bank BSE Price History

Date Open High Low Volume
02 January, 2026 425.75 417.90 422.70 422.55
01 January, 2026 424.95 420.00 423.75 421.90
31 December, 2025 426.10 418.95 418.95 425.10
30 December, 2025 422.60 416.20 422.60 418.90
29 December, 2025 442.00 413.50 413.50 422.50
26 December, 2025 419.45 412.00 416.55 414.50
24 December, 2025 421.60 416.05 416.05 417.35
23 December, 2025 420.65 415.05 419.80 418.65
22 December, 2025 422.20 417.05 419.80 418.65
19 December, 2025 423.35 418.35 422.45 419.80
18 December, 2025 429.30 415.70 429.15 421.55
17 December, 2025 431.70 426.75 428.90 429.70
16 December, 2025 434.65 424.20 431.80 429.05
15 December, 2025 434.25 428.55 432.00 431.05
12 December, 2025 441.55 433.00 438.65 434.25
11 December, 2025 443.25 435.00 443.10 438.55
10 December, 2025 446.50 440.55 440.80 443.05
09 December, 2025 443.35 430.85 437.10 442.30
08 December, 2025 442.60 435.45 442.60 436.55
05 December, 2025 447.10 439.85 442.85 442.55
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Jana Small Finance Bank Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out