JS

Jana Small Finance Bank Ltd.

BSE: 544118 · NSE: JSFB

NSE BSE

₹386.05 LIVE

▲ 12.55 (3.25%)

As of Nov 02, 15:24 · Volume 3,61,225

₹387.80 LIVE

▲ 15.45 (3.98%)

As of Nov 02, 15:32 · Volume 19,197

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

386.05

Low368.20

High387

52-Week Range · NSE

386.05

Low330

High606.95

Today's Range · BSE

387.80

Low370

High387.80

52-Week Range · BSE

387.80

Low330.30

High606.45

Quote Details

Prev. Close	373.50
Open Price	370
Bid Price (Qty)	386.05 (47)
Offer Price (Qty)	386.40 (89)
Today's Low/High	368.20 / 387
52 Wk Low/High	330 / 606.95
Market Cap (Crs)	Rs 0

Prev. Close	372.35
Open Price	374.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	370 / 387.80
52 Wk Low/High	330.30 / 606.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	382.97	+0.80%	Bullish
10-SMA	403.81	-4.40%	Bearish
20-SMA	448.31	-13.89%	Bearish
50-SMA	499.51	-22.71%	Bearish
100-SMA	503.51	-23.33%	Bearish
200-SMA	454.69	-15.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	383.04	+1.24%	Bullish
10-SMA	404.05	-4.02%	Bearish
20-SMA	448.52	-13.54%	Bearish
50-SMA	499.65	-22.39%	Bearish
100-SMA	503.57	-22.99%	Bearish
200-SMA	454.85	-14.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	392.60	373.50	-4.87% ↘	395	370.20	4,27,921
29 Oct 2026	374.50	394.20	+5.26% ↗	397	370.80	8,99,637
28 Oct 2026	389.70	378.75	-2.81% ↘	392.75	374.45	3,37,244
27 Oct 2026	378.75	389.70	+2.89% ↗	395.75	378.70	5,15,250
26 Oct 2026	400	378.70	-5.33% ↘	400	373.75	9,75,945
23 Oct 2026	406.85	383.15	-5.83% ↘	406.85	373.75	17,26,928
22 Oct 2026	418.35	403.10	-3.65% ↘	418.35	399.85	8,03,553
21 Oct 2026	428	418.35	-2.25% ↘	434.05	404.15	16,06,206
19 Oct 2026	490.90	428	-12.81% ↘	492	422.75	35,34,727
16 Oct 2026	482	490.60	+1.78% ↗	494.50	478.30	3,42,272

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	392.90	372.35	-5.23% ↘	392.90	370.80	15,223
29 Oct 2026	374.45	393.50	+5.09% ↗	396.95	371.05	26,775
28 Oct 2026	388.30	380.95	-1.89% ↘	392.15	376.20	13,486
27 Oct 2026	380.10	388.85	+2.30% ↗	395	379	27,052
26 Oct 2026	396.45	379.55	-4.26% ↘	397.10	373.90	31,553
23 Oct 2026	405	383.15	-5.40% ↘	405	375	43,995
22 Oct 2026	415	404.30	-2.58% ↘	416.25	400	24,138
21 Oct 2026	426.50	418.15	-1.96% ↘	433.75	406.05	80,001
19 Oct 2026	488.90	428.85	-12.28% ↘	488.90	424	1,32,316
16 Oct 2026	480.25	490.85	+2.21% ↗	494.85	479.05	22,596