Jindal Drilling NSE Price History

BSE NSE

Date	Open	High	Low	Close
12 June, 2026	606.20	610.40	595.55	599.60
11 June, 2026	605.30	618.40	600.75	609.25
10 June, 2026	620.50	620.50	600.20	604.45
09 June, 2026	612.20	620.00	603.85	614.70
08 June, 2026	630.00	643.20	605.10	612.20
05 June, 2026	633.95	645.00	625.00	631.20
04 June, 2026	630.95	639.40	625.60	631.10
03 June, 2026	611.00	635.90	606.05	628.10
02 June, 2026	605.10	624.45	591.05	606.90
01 June, 2026	601.60	617.50	595.55	603.05
29 May, 2026	620.00	620.55	588.65	593.15
27 May, 2026	623.95	625.85	610.85	613.85
26 May, 2026	633.00	637.95	617.20	621.05
25 May, 2026	640.00	656.80	621.30	629.10
22 May, 2026	652.70	689.70	633.15	669.80
21 May, 2026	659.95	676.75	635.50	645.25
20 May, 2026	657.00	679.90	644.00	657.90
19 May, 2026	654.90	693.50	645.65	655.45
18 May, 2026	576.50	690.00	576.50	648.25
15 May, 2026	606.95	627.65	575.20	582.00

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article