A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,465/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 100.48 USD ₹ 93.86
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,465/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 100.48 USD ₹ 93.86
Jindal Drilling

Jindal Drilling NSE Price History

Date Open High Low Volume
31 December, 2025 577.30 559.10 559.10 573.70
30 December, 2025 567.25 556.15 567.00 559.35
29 December, 2025 585.75 557.30 562.00 564.25
26 December, 2025 583.20 556.40 577.00 559.15
24 December, 2025 596.60 564.45 572.00 575.05
23 December, 2025 573.90 524.30 528.30 566.25
22 December, 2025 536.80 510.75 510.75 520.50
19 December, 2025 509.80 500.00 508.30 505.70
18 December, 2025 506.70 490.50 502.20 500.80
17 December, 2025 517.80 502.30 513.95 504.40
16 December, 2025 518.00 502.50 502.50 513.90
15 December, 2025 509.10 500.35 506.00 504.65
12 December, 2025 510.00 503.70 505.00 505.70
11 December, 2025 507.00 496.30 499.95 504.35
10 December, 2025 528.45 493.70 509.20 500.55
09 December, 2025 512.65 504.35 505.00 509.10
08 December, 2025 538.10 507.00 538.05 508.80
05 December, 2025 540.90 531.00 540.90 538.05
04 December, 2025 544.45 536.00 542.00 537.65
03 December, 2025 549.65 540.50 549.65 542.00
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Jindal Drilling & Industries Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out