Jindal Poly Films NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 September, 2026	730.00	767.00	726.70	741.50
18 September, 2026	726.95	735.95	708.90	718.45
17 September, 2026	731.15	739.50	717.10	726.00
16 September, 2026	765.00	800.00	725.10	742.40
15 September, 2026	671.30	738.40	666.00	737.90
11 September, 2026	670.00	693.75	670.00	671.30
10 September, 2026	675.70	689.75	675.05	677.30
09 September, 2026	677.00	699.00	670.10	675.70
08 September, 2026	706.00	706.00	680.00	683.80
07 September, 2026	672.35	719.50	672.35	699.10
04 September, 2026	677.50	687.95	670.00	672.35
03 September, 2026	680.20	691.40	674.05	683.70
02 September, 2026	714.95	714.95	671.00	686.25
01 September, 2026	631.35	694.45	620.10	694.45
31 August, 2026	642.85	645.45	629.00	631.35
28 August, 2026	637.55	642.00	632.85	635.85
27 August, 2026	645.00	646.00	636.05	637.55
26 August, 2026	645.00	650.30	638.20	641.40
25 August, 2026	640.00	655.50	632.10	646.60
24 August, 2026	637.60	651.95	635.20	636.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article