Jindal Poly Films Ltd.

BSE: 500227 · NSE: JINDALPOLY

₹697.50

▼ -0.80 (-0.11%)

As of Nov 06, 15:31 · Volume 15,928

₹693

▼ -3.70 (-0.53%)

As of Nov 06, 16:01 · Volume 2,325

Price Chart

Today's Range · NSE

697.50

Low684

High704.60

52-Week Range · NSE

697.50

Low365

High1,026.45

Today's Range · BSE

693

Low684.60

High710.70

52-Week Range · BSE

693

Low359.90

High1,025.35

Quote Details

Prev. Close	698.30
Open Price	704.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	684 / 704.60
52 Wk Low/High	365 / 1,026.45
Market Cap (Crs)	Rs 246

Prev. Close	696.70
Open Price	710.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	684.60 / 710.70
52 Wk Low/High	359.90 / 1,025.35

Key Fundamentals

Market Cap (Crs)

246

P/E

EPS

Book Value

934.83

P/BV

0.97

Dividend Yield

Dividend

59%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	690.20	+1.06%	Bullish
10-SMA	689.65	+1.14%	Bullish
20-SMA	680.69	+2.47%	Bullish
50-SMA	681.64	+2.33%	Bullish
100-SMA	666.33	+4.68%	Bullish
200-SMA	661.08	+5.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	691.73	+0.18%	Bullish
10-SMA	690.45	+0.37%	Bullish
20-SMA	681.06	+1.75%	Bullish
50-SMA	681.95	+1.62%	Bullish
100-SMA	666.56	+3.97%	Bullish
200-SMA	660.98	+4.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	704	698.30	-0.81% ↘	719.15	692.10	23,748
04 Nov 2026	704.85	697.65	-1.02% ↘	709.90	688.75	33,461
03 Nov 2026	690.50	700.05	+1.38% ↗	737.80	679.50	1,93,316
02 Nov 2026	663	687.10	+3.63% ↗	690.20	663	37,792
30 Oct 2026	673	667.90	-0.76% ↘	677.90	655	27,318
29 Oct 2026	674.20	669.50	-0.70% ↘	677.40	661.55	24,395
28 Oct 2026	685.40	671.50	-2.03% ↘	695.45	666.10	46,082
27 Oct 2026	672.35	685.40	+1.94% ↗	695	665.30	1,01,748
26 Oct 2026	718	679.70	-5.33% ↘	718	664	5,25,233
23 Oct 2026	672.50	739.35	+9.94% ↗	796	666.05	83,43,139

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	714.45	696.70	-2.48% ↘	714.50	695.85	2,013
04 Nov 2026	696.15	698.60	+0.35% ↗	709.80	689	815
03 Nov 2026	687	705.75	+2.73% ↗	735.95	678.45	14,806
02 Nov 2026	667.90	690.05	+3.32% ↗	692.85	662.85	3,248
30 Oct 2026	670	667.55	-0.37% ↘	676.20	655.35	4,254
29 Oct 2026	662.05	668.65	+1.00% ↗	676	662.05	3,146
28 Oct 2026	695.70	672.95	-3.27% ↘	695.70	668.10	4,747
27 Oct 2026	671.65	684.55	+1.92% ↗	696	666	5,304
26 Oct 2026	722.60	681.40	-5.70% ↘	722.60	664.85	59,699
23 Oct 2026	674.70	738.30	+9.43% ↗	798.55	668.90	3,06,999

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article