Enter the first few characters of Company and click 'Go'

Jindal Poly Films BSE Price History

Date	Open	High	Low	Volume
22 April, 2024	551.00	535.45	535.50	547.75
19 April, 2024	537.35	525.00	537.35	530.15
18 April, 2024	561.75	535.15	541.80	539.70
16 April, 2024	564.00	522.85	523.10	553.60
15 April, 2024	538.95	518.00	538.95	520.30
12 April, 2024	549.65	536.80	549.65	540.10
10 April, 2024	548.05	527.00	546.60	547.10
09 April, 2024	550.95	532.35	549.40	543.40
08 April, 2024	570.90	548.00	570.90	548.30
05 April, 2024	556.35	544.35	554.75	552.20
04 April, 2024	557.00	526.30	526.30	550.70
03 April, 2024	545.35	521.90	532.45	539.80
02 April, 2024	538.50	500.85	512.90	529.70
01 April, 2024	527.35	460.70	460.70	514.40
28 March, 2024	471.65	450.00	460.35	452.35
27 March, 2024	487.00	458.95	486.00	460.65
26 March, 2024	506.15	483.40	498.30	485.55
22 March, 2024	525.60	502.85	525.60	506.20
21 March, 2024	533.10	496.00	505.65	515.25
20 March, 2024	519.45	504.00	519.45	508.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article