Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 750.00 | 665.80 | 674.80 | 724.85 |
19 April, 2024 | 659.95 | 636.40 | 656.30 | 653.10 |
18 April, 2024 | 665.95 | 651.00 | 655.00 | 652.85 |
16 April, 2024 | 663.25 | 636.60 | 655.90 | 644.20 |
15 April, 2024 | 659.85 | 630.00 | 630.00 | 649.95 |
12 April, 2024 | 675.10 | 655.00 | 667.05 | 660.45 |
10 April, 2024 | 684.95 | 650.10 | 675.90 | 663.60 |
09 April, 2024 | 682.80 | 670.00 | 675.70 | 672.40 |
08 April, 2024 | 698.95 | 670.00 | 698.95 | 672.15 |
05 April, 2024 | 693.75 | 675.05 | 688.70 | 677.95 |
04 April, 2024 | 700.00 | 685.00 | 688.30 | 688.70 |
03 April, 2024 | 696.40 | 654.65 | 660.00 | 685.00 |
02 April, 2024 | 667.60 | 646.85 | 651.90 | 653.90 |
01 April, 2024 | 660.00 | 632.95 | 634.00 | 657.85 |
28 March, 2024 | 654.80 | 599.10 | 644.20 | 611.95 |
27 March, 2024 | 649.00 | 630.75 | 630.75 | 637.35 |
26 March, 2024 | 654.35 | 638.10 | 646.95 | 641.20 |
22 March, 2024 | 666.70 | 630.00 | 659.50 | 635.00 |
21 March, 2024 | 660.95 | 641.00 | 649.70 | 646.95 |
20 March, 2024 | 674.95 | 635.50 | 674.95 | 643.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article