JP

Jindal Poly Investment & Finance Company Ltd.

BSE: 536773 · NSE: JPOLYINVST

NSE BSE

₹890.10 LIVE

▲ 7.20 (0.81%)

As of Nov 02, 13:04 · Volume 1,153

₹880 LIVE

▼ -12.15 (-1.38%)

As of Nov 02, 13:18 · Volume 76

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

890.10

Low870

High895

52-Week Range · NSE

890.10

Low842.70

High1,487.70

Today's Range · BSE

880

Low878

High892.75

52-Week Range · BSE

880

Low842.25

High1,480

Quote Details

Prev. Close	882.90
Open Price	882.90
Bid Price (Qty)	888.35 (1)
Offer Price (Qty)	891.75 (1)
Today's Low/High	870 / 895
52 Wk Low/High	842.70 / 1,487.70
Market Cap (Crs)	Rs 7

Prev. Close	892.15
Open Price	885
Bid Price (Qty)	881.20 (1)
Offer Price (Qty)	895 (70)
Today's Low/High	878 / 892.75
52 Wk Low/High	842.25 / 1,480

Key Fundamentals

Market Cap (Crs)

7

P/E

1.09

EPS

842.46

Book Value

1,518.61

P/BV

0.58

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	888.84	+0.14%	Bullish
10-SMA	894.41	-0.48%	Bearish
20-SMA	912.51	-2.46%	Bearish
50-SMA	951.92	-6.49%	Bearish
100-SMA	1,012.43	-12.08%	Bearish
200-SMA	1,052.09	-15.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	890.43	-1.17%	Bearish
10-SMA	895.08	-1.68%	Bearish
20-SMA	911.64	-3.47%	Bearish
50-SMA	951.71	-7.53%	Bearish
100-SMA	1,012.40	-13.08%	Bearish
200-SMA	1,051.68	-16.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	890	882.90	-0.80% ↘	899.30	876	1,931
29 Oct 2026	910.20	895.80	-1.58% ↘	925	882.30	7,599
28 Oct 2026	900	919.85	+2.21% ↗	927	894.35	2,059
27 Oct 2026	859.90	889.95	+3.49% ↗	910	857.05	3,054
26 Oct 2026	852	855.70	+0.43% ↗	879.15	842.70	2,345
23 Oct 2026	885	854	-3.50% ↘	890	845	6,030
22 Oct 2026	890	873.70	-1.83% ↘	910	870	2,954
21 Oct 2026	925	889.60	-3.83% ↘	941.95	884.05	2,790
19 Oct 2026	955	929.15	-2.71% ↘	980.40	922	1,673
16 Oct 2026	972	953.45	-1.91% ↘	984	945	2,975

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	895.95	892.15	-0.42% ↘	895.95	876.25	268
29 Oct 2026	914	895.95	-1.97% ↘	918.20	883.30	632
28 Oct 2026	909	919	+1.10% ↗	919	891	16
27 Oct 2026	878.25	891.80	+1.54% ↗	899.05	878.25	271
26 Oct 2026	850.45	853.25	+0.33% ↗	869	842.25	108
23 Oct 2026	874.75	850.45	-2.78% ↘	881.80	850.05	1,104
22 Oct 2026	860.10	870.05	+1.16% ↗	908.45	860.10	260
21 Oct 2026	927.45	896.95	-3.29% ↘	930.60	884.10	154
19 Oct 2026	957.10	927.45	-3.10% ↘	957.10	923.70	65
16 Oct 2026	970.20	953.70	-1.70% ↘	970.20	949	154