Enter the first few characters of Company and click 'Go'

Jindal Poly Investme BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	747.50	702.00	734.00	707.30
22 April, 2024	752.20	664.85	664.85	721.85
19 April, 2024	653.60	643.20	647.20	652.90
18 April, 2024	663.00	647.95	652.95	652.10
16 April, 2024	658.30	636.20	646.20	641.75
15 April, 2024	654.00	630.20	654.00	649.90
12 April, 2024	674.25	654.00	674.25	660.60
10 April, 2024	680.00	660.00	676.70	669.60
09 April, 2024	680.00	664.95	675.00	671.45
08 April, 2024	693.30	668.65	687.00	671.00
05 April, 2024	700.95	672.00	700.95	677.45
04 April, 2024	708.35	684.10	689.00	689.15
03 April, 2024	690.95	658.30	658.30	686.80
02 April, 2024	666.70	640.95	651.30	653.55
01 April, 2024	659.10	621.60	621.60	658.30
28 March, 2024	652.60	602.05	626.00	621.60
27 March, 2024	646.65	636.00	643.65	637.90
26 March, 2024	653.90	631.00	640.90	636.95
22 March, 2024	665.00	631.00	665.00	640.30
21 March, 2024	660.00	644.55	649.95	649.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article