JK Lakshmi Cement BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 June, 2026	583.55	589.50	580.15	584.90
10 June, 2026	589.70	595.50	588.40	589.65
09 June, 2026	590.10	596.00	589.00	589.70
08 June, 2026	590.00	597.95	589.00	591.80
05 June, 2026	603.00	604.60	593.10	599.50
04 June, 2026	607.05	607.05	597.00	599.15
03 June, 2026	610.70	610.70	594.80	607.05
02 June, 2026	590.65	605.30	579.70	602.85
01 June, 2026	602.20	602.20	583.85	585.25
29 May, 2026	603.95	606.30	584.05	587.55
27 May, 2026	614.05	617.30	597.75	604.95
26 May, 2026	614.65	620.00	611.55	613.65
25 May, 2026	611.35	621.55	611.35	614.65
22 May, 2026	622.60	623.85	607.60	612.70
21 May, 2026	630.05	636.05	602.00	616.15
20 May, 2026	649.85	649.85	633.60	636.00
19 May, 2026	647.00	654.70	639.95	645.15
18 May, 2026	650.00	653.60	631.90	646.00
15 May, 2026	670.00	670.00	651.50	655.75
14 May, 2026	660.55	672.60	660.55	668.60

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article